TipRanks
ESAB Corporation (DE:O03)
FRANKFURT:O03
Germany Market

ESAB Corporation (O03) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
57.50
57.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 17, 2026
57.00
57.00
56.50
56.50
56.50
-0.88%
0
0.00
Sep 16, 2026
57.50
57.50
57.00
57.00
57.00
+0.88%
0
0.00
Sep 15, 2026
57.50
57.50
56.50
56.50
56.50
-4.24%
0
0.00
Sep 14, 2026
60.00
60.00
59.00
59.00
59.00
+5.36%
0
0.00
Sep 11, 2026
59.00
59.00
56.00
56.00
56.00
-13.85%
0
0.00
Sep 10, 2026
62.00
65.00
62.00
65.00
65.00
+10.17%
8
∞
Sep 09, 2026
63.00
63.00
59.00
59.00
59.00
-6.35%
0
-
Sep 08, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
-
Sep 07, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Sep 04, 2026
63.00
63.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 03, 2026
63.00
63.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 02, 2026
63.00
63.00
62.50
62.50
62.50
-0.79%
0
0.00
Sep 01, 2026
64.00
64.00
63.00
63.00
63.00
-1.56%
0
0.00
Aug 31, 2026
65.00
65.00
64.00
64.00
64.00
-3.76%
0
0.00
Aug 28, 2026
67.00
67.00
66.50
66.50
66.50
-3.62%
0
0.00
Aug 27, 2026
69.50
69.50
69.00
69.00
69.00
+2.99%
0
0.00
Aug 26, 2026
68.00
68.00
67.00
67.00
67.00
+3.08%
0
0.00
Aug 25, 2026
67.00
67.00
65.00
65.00
65.00
-4.41%
0
0.00
Aug 24, 2026
68.50
68.50
68.00
68.00
68.00
+2.26%
0
0.00
Aug 21, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Aug 20, 2026
66.50
66.50
66.00
66.00
66.00
0.00%
0
0.00
Aug 19, 2026
67.00
67.00
66.00
66.00
66.00
-5.04%
0
0.00
Aug 18, 2026
70.00
70.00
69.50
69.50
69.50
-3.47%
0
0.00
Aug 17, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Aug 14, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 13, 2026
73.50
73.50
72.50
72.50
72.50
-3.33%
0
0.00
Aug 12, 2026
75.00
75.00
75.00
75.00
75.00
+5.63%
0
0.00
Aug 11, 2026
73.00
73.00
71.00
71.00
71.00
-8.97%
0
0.00
Aug 10, 2026
78.50
78.50
78.00
78.00
78.00
-3.11%
0
0.00
Aug 07, 2026
81.00
81.00
80.50
80.50
80.50
+4.55%
0
0.00
Aug 06, 2026
79.00
79.00
77.00
77.00
77.00
-4.94%
0
0.00
Aug 05, 2026
81.00
81.00
81.00
81.00
81.00
+2.53%
0
0.00
Aug 04, 2026
78.00
79.00
78.00
79.00
79.00
+5.33%
0
0.00
Aug 03, 2026
74.50
75.00
74.50
75.00
75.00
+2.04%
0
0.00
Jul 31, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Jul 30, 2026
74.50
74.50
74.00
74.00
74.00
-3.27%
0
0.00
Jul 29, 2026
77.00
77.00
76.50
76.50
76.50
-0.65%
0
0.00
Jul 28, 2026
76.50
77.00
76.50
77.00
77.00
+4.05%
0
0.00
Jul 27, 2026
73.50
74.00
73.50
74.00
74.00
+2.78%
0
0.00
Jul 24, 2026
72.50
72.50
72.00
72.00
72.00
+1.41%
0
0.00
Jul 23, 2026
72.50
72.50
71.00
71.00
71.00
-4.05%
0
0.00
Jul 22, 2026
74.00
74.00
74.00
74.00
74.00
+3.50%
0
0.00
Jul 21, 2026
72.00
72.00
71.50
71.50
71.50
-7.74%
0
0.00
Jul 20, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Jul 17, 2026
78.50
78.50
78.00
78.00
78.00
+4.00%
0
0.00
Jul 16, 2026
75.00
75.00
75.00
75.00
75.00
+7.14%
0
0.00
Jul 15, 2026
75.00
75.00
70.00
70.00
70.00
-5.41%
0
0.00
Jul 14, 2026
75.00
75.00
74.00
74.00
74.00
-2.63%
0
0.00
Jul 13, 2026
77.00
77.00
76.00
76.00
76.00
+1.33%
0
0.00
Rows:
50