TipRanks
Novonesis (DE:NZM)
FRANKFURT:NZM
Germany Market
NZM
Novonesis
RESEARCH TOOLSreports

Novonesis (NZM) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
58.50
58.50
56.00
56.00
56.00
-4.27%
0
0.00
Sep 24, 2026
57.00
58.50
57.00
58.50
58.50
+0.86%
0
0.00
Sep 23, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Sep 22, 2026
56.50
58.50
56.50
58.50
58.50
+2.63%
0
0.00
Sep 21, 2026
56.50
57.00
56.50
57.00
57.00
+0.88%
0
0.00
Sep 18, 2026
56.00
56.50
56.00
56.50
56.50
-0.88%
0
0.00
Sep 17, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Sep 16, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 15, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 14, 2026
56.00
56.50
56.00
56.50
56.50
+0.89%
0
0.00
Sep 11, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Sep 10, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 09, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Sep 08, 2026
57.00
57.50
57.00
57.50
57.50
0.00%
0
0.00
Sep 07, 2026
57.50
57.50
57.50
57.50
57.50
-3.36%
0
0.00
Sep 04, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 03, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Sep 02, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Sep 01, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 31, 2026
60.50
60.50
60.50
60.50
60.50
+0.28%
0
0.00
Aug 28, 2026
60.50
60.50
60.50
60.50
60.33
+1.68%
0
0.00
Aug 27, 2026
59.50
59.50
59.50
59.50
59.33
-2.46%
0
0.00
Aug 26, 2026
59.00
61.00
59.00
61.00
60.83
+1.67%
25
7.76
Aug 25, 2026
60.00
60.00
60.00
60.00
59.83
+1.69%
0
0.00
Aug 24, 2026
59.00
59.00
59.00
59.00
58.84
-0.84%
0
0.00
Aug 21, 2026
59.50
59.50
59.50
59.50
59.33
+1.71%
0
0.00
Aug 20, 2026
58.50
58.50
58.50
58.50
58.34
+7.34%
0
0.00
Aug 19, 2026
54.50
54.50
54.50
54.50
54.35
0.00%
0
0.00
Aug 18, 2026
54.50
54.50
54.50
54.50
54.35
-0.91%
0
0.00
Aug 17, 2026
55.50
55.50
55.00
55.00
54.85
0.00%
0
0.00
Aug 14, 2026
55.00
55.00
55.00
55.00
54.85
0.00%
0
0.00
Aug 13, 2026
55.00
55.00
55.00
55.00
54.85
0.00%
0
0.00
Aug 12, 2026
55.00
55.00
55.00
55.00
54.85
-0.90%
0
0.00
Aug 11, 2026
55.50
55.50
55.50
55.50
55.35
-0.89%
0
0.00
Aug 10, 2026
56.00
56.00
56.00
56.00
55.84
+0.90%
0
0.00
Aug 07, 2026
55.50
55.50
55.50
55.50
55.35
0.00%
0
0.00
Aug 06, 2026
55.50
55.50
55.50
55.50
55.35
+0.91%
0
0.00
Aug 05, 2026
55.00
55.00
55.00
55.00
54.85
+0.92%
0
0.00
Aug 04, 2026
54.50
54.50
54.50
54.50
54.35
-1.80%
0
0.00
Aug 03, 2026
55.50
55.50
55.50
55.50
55.35
-1.77%
0
0.00
Jul 31, 2026
56.50
56.50
56.50
56.50
56.34
+2.73%
0
0.00
Jul 30, 2026
55.00
55.00
55.00
55.00
54.85
-0.90%
0
0.00
Jul 29, 2026
55.50
55.50
55.50
55.50
55.35
+4.72%
0
0.00
Jul 28, 2026
53.00
53.00
53.00
53.00
52.85
-2.75%
0
0.00
Jul 27, 2026
54.50
54.50
54.50
54.50
54.35
+1.87%
0
0.00
Jul 24, 2026
53.50
53.50
53.50
53.50
53.35
-3.60%
0
0.00
Jul 23, 2026
55.50
55.50
55.50
55.50
55.35
-0.89%
0
0.00
Jul 22, 2026
56.00
56.00
56.00
56.00
55.84
0.00%
0
0.00
Jul 21, 2026
56.00
56.00
56.00
56.00
55.84
0.00%
0
0.00
Jul 20, 2026
56.00
56.00
56.00
56.00
55.84
-0.89%
0
0.00
Rows:
50