tiprankstipranks
Zeon Corporation (DE:NZE)
FRANKFURT:NZE
Germany Market
NZE
Zeon
RESEARCH TOOLSreports

Zeon (NZE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Sep 08, 2026
13.10
13.30
13.10
13.30
13.30
0.00%
38
6.42
Sep 07, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Sep 04, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Sep 02, 2026
13.30
13.80
13.30
13.80
13.80
+0.73%
73
15.33
Sep 01, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Aug 31, 2026
13.40
13.40
13.40
13.40
13.40
+5.51%
0
0.00
Aug 28, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 27, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Aug 26, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 24, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 21, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 20, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 19, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Aug 18, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Aug 17, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 14, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 13, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Aug 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 11, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 07, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Aug 06, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Aug 05, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Aug 04, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 03, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jul 31, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 30, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Jul 29, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Jul 28, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Jul 27, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Jul 24, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jul 23, 2026
11.90
12.30
11.90
11.90
11.90
0.00%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 21, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jul 20, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 17, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Jul 15, 2026
12.30
12.40
12.30
12.40
12.40
+2.48%
150
13.20
Jul 14, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Jul 13, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jul 09, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 08, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Jul 07, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jul 06, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Rows:
50