tiprankstipranks
NCC Group PLC (DE:NZB)
FRANKFURT:NZB
Germany Market
NZB
NCC Group plc
RESEARCH TOOLSreports

NCC Group plc (NZB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.43
1.49
1.43
1.49
1.49
+4.20%
0
0.00
Sep 11, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
0
0.00
Sep 10, 2026
1.42
1.42
1.42
1.42
1.42
+1.28%
0
0.00
Sep 09, 2026
1.52
1.52
1.42
1.42
1.40
-6.60%
0
0.00
Sep 08, 2026
1.58
1.58
1.52
1.52
1.50
-3.78%
0
0.00
Sep 07, 2026
1.59
1.59
1.58
1.58
1.56
-0.64%
0
0.00
Sep 04, 2026
1.60
1.60
1.59
1.59
1.57
-0.63%
0
0.00
Sep 03, 2026
1.60
1.60
1.60
1.60
1.58
-1.25%
0
0.00
Sep 02, 2026
1.62
1.62
1.62
1.62
1.60
-1.78%
0
0.00
Sep 01, 2026
1.65
1.65
1.65
1.65
1.63
0.00%
0
0.00
Aug 31, 2026
1.65
1.65
1.65
1.65
1.63
0.00%
0
0.00
Aug 28, 2026
1.64
1.65
1.64
1.65
1.63
+0.62%
0
0.00
Aug 27, 2026
1.61
1.64
1.61
1.64
1.62
+1.19%
0
0.00
Aug 26, 2026
1.62
1.62
1.62
1.62
1.60
-5.77%
0
0.00
Aug 25, 2026
1.61
1.72
1.61
1.72
1.70
+8.15%
2,380
5.45
Aug 24, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Aug 21, 2026
1.55
1.59
1.55
1.59
1.57
+1.95%
0
0.00
Aug 20, 2026
1.56
1.56
1.56
1.56
1.54
-0.65%
0
0.00
Aug 19, 2026
1.57
1.57
1.57
1.57
1.55
-0.64%
0
0.00
Aug 18, 2026
1.58
1.58
1.58
1.58
1.56
0.00%
0
0.00
Aug 17, 2026
1.59
1.59
1.58
1.58
1.56
-0.64%
0
0.00
Aug 14, 2026
1.61
1.61
1.59
1.59
1.57
-1.26%
0
0.00
Aug 13, 2026
1.61
1.61
1.61
1.61
1.59
-0.63%
0
0.00
Aug 12, 2026
1.62
1.62
1.62
1.62
1.60
0.00%
0
0.00
Aug 11, 2026
1.62
1.62
1.62
1.62
1.60
0.00%
0
0.00
Aug 10, 2026
1.61
1.62
1.61
1.62
1.60
0.00%
0
0.00
Aug 07, 2026
1.62
1.62
1.62
1.62
1.60
+0.63%
0
0.00
Aug 06, 2026
1.61
1.61
1.61
1.61
1.59
-0.63%
0
0.00
Aug 05, 2026
1.62
1.62
1.62
1.62
1.60
0.00%
0
0.00
Aug 04, 2026
1.61
1.62
1.61
1.62
1.60
+1.27%
0
0.00
Aug 03, 2026
1.60
1.60
1.60
1.60
1.58
+6.68%
0
0.00
Jul 31, 2026
1.62
1.62
1.50
1.50
1.48
-7.96%
2,431
3.97
Jul 30, 2026
1.63
1.63
1.63
1.63
1.61
-0.62%
0
0.00
Jul 29, 2026
1.64
1.64
1.64
1.64
1.62
+0.62%
0
0.00
Jul 28, 2026
1.63
1.63
1.63
1.63
1.61
0.00%
0
0.00
Jul 27, 2026
1.63
1.63
1.63
1.63
1.61
0.00%
0
0.00
Jul 24, 2026
1.61
1.63
1.61
1.63
1.61
+0.56%
0
0.00
Jul 23, 2026
1.62
1.62
1.62
1.62
1.60
0.00%
0
0.00
Jul 22, 2026
1.62
1.62
1.62
1.62
1.60
-1.17%
0
0.00
Jul 21, 2026
1.64
1.64
1.64
1.64
1.62
0.00%
0
0.00
Jul 20, 2026
1.62
1.64
1.62
1.64
1.62
+1.19%
0
0.00
Jul 17, 2026
1.63
1.63
1.62
1.62
1.60
-1.78%
0
0.00
Jul 16, 2026
1.65
1.65
1.65
1.65
1.63
+1.24%
0
0.00
Jul 15, 2026
1.63
1.63
1.63
1.63
1.61
+1.19%
0
0.00
Jul 14, 2026
1.61
1.61
1.61
1.61
1.59
0.00%
0
0.00
Jul 13, 2026
1.59
1.61
1.59
1.61
1.59
+1.27%
0
0.00
Jul 10, 2026
1.59
1.59
1.59
1.59
1.57
+0.64%
0
0.00
Jul 09, 2026
1.58
1.58
1.58
1.58
1.56
0.00%
0
0.00
Jul 08, 2026
1.56
1.58
1.56
1.58
1.56
+6.78%
0
0.00
Jul 07, 2026
1.48
1.48
1.48
1.48
1.46
0.00%
0
0.00
Rows:
50