tiprankstipranks
M.P. Evans Group PLC (DE:NYP)
FRANKFURT:NYP
Germany Market
NYP
M.P. Evans
RESEARCH TOOLSreports

M.P. Evans (NYP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
22.00
22.00
22.00
22.00
22.00
+6.80%
0
0.00
Sep 10, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Sep 09, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 08, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Sep 07, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 04, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 01, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Aug 31, 2026
20.80
21.00
20.80
21.00
21.00
+3.96%
246
2.65
Aug 28, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 26, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 25, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Aug 24, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Aug 21, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Aug 20, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Aug 19, 2026
19.90
19.90
19.90
19.90
19.90
+2.58%
0
0.00
Aug 18, 2026
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Aug 17, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 14, 2026
19.50
19.90
19.50
19.90
19.90
+2.58%
31
0.23
Aug 13, 2026
19.40
19.40
19.40
19.40
19.40
+1.57%
0
0.00
Aug 12, 2026
19.10
19.10
19.10
19.10
19.10
+1.60%
0
0.00
Aug 11, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Aug 10, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 07, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Aug 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 05, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Aug 04, 2026
18.50
19.20
18.50
19.20
19.20
+2.67%
372
2.80
Aug 03, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Jul 31, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Jul 30, 2026
18.50
18.50
18.50
18.50
18.50
-2.63%
0
0.00
Jul 29, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Jul 28, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Jul 27, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Jul 24, 2026
19.70
19.70
19.70
19.70
19.70
-4.37%
0
0.00
Jul 23, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 22, 2026
19.50
20.80
19.50
20.80
20.80
+8.33%
27
0.19
Jul 21, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Jul 20, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Jul 17, 2026
19.10
19.30
19.10
19.30
19.30
-1.03%
100
0.70
Jul 16, 2026
18.90
19.50
18.90
19.50
19.50
+5.41%
50
0.34
Jul 15, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Jul 14, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Jul 13, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
0
0.00
Jul 10, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Jul 09, 2026
17.80
17.80
17.80
17.80
17.80
+2.30%
0
0.00
Jul 08, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
0
0.00
Jul 07, 2026
17.50
17.80
17.50
17.80
17.80
+0.56%
468
3.35
Jul 06, 2026
17.70
17.70
17.70
17.70
17.70
+3.51%
200
1.46
Rows:
50