TipRanks
Go Ultimate55% OFF

M.P. Evans (NYP) Historical Prices

DE:NYP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.8022.2021.8021.8021.80+0.00%00.00
Oct 29, 202621.8022.2021.8021.8021.80+0.00%00.00
Oct 28, 202621.8021.8021.8021.8021.80-1.80%00.00
Oct 27, 202621.6022.2021.6022.2022.20+3.74%361.16
Oct 26, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 23, 202622.0022.0021.4021.4021.40-4.46%39716.12
Oct 22, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 21, 202622.4022.4022.4022.4022.40+0.90%00.00
Oct 20, 202622.2022.2022.2022.2022.20-3.48%00.00
Oct 19, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 16, 202623.0023.0023.0023.0023.00-0.86%20.08
Oct 15, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 14, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 13, 202622.8023.2022.8023.2023.20+0.87%803.06
Oct 12, 202623.8023.8023.0023.0023.00-2.54%240.93
Oct 09, 202623.6023.6023.6023.6023.60-0.84%00.00
Oct 08, 202623.8023.8023.8023.8023.80-2.07%00.00
Oct 07, 202624.0024.6024.0024.6024.30+2.50%652.63
Oct 06, 202624.0024.0024.0024.0023.71-0.82%00.00
Oct 05, 202624.2024.2024.2024.2023.91+0.83%00.00
Oct 02, 202624.0024.0024.0024.0023.71-2.44%00.00
Oct 01, 202624.6024.6024.6024.6024.30+0.00%00.00
Sep 30, 202624.6024.6024.6024.6024.30-2.38%90.26
Sep 29, 202625.2025.2025.2025.2024.90+0.80%00.00
Sep 28, 202625.0025.0025.0025.0024.70+0.81%00.00
Sep 25, 202624.8024.8024.8024.8024.50+1.64%00.00
Sep 24, 202624.4024.4024.4024.4024.11-2.40%00.00
Sep 23, 202625.0025.0025.0025.0024.70-1.57%781.52
Sep 22, 202625.6025.6025.4025.4025.10-1.55%2004.15
Sep 21, 202625.2025.8025.2025.8025.49+2.38%2455.52
Sep 18, 202625.2025.2025.2025.2024.90+0.00%00.00
Sep 17, 202625.2025.2025.2025.2024.90-1.56%00.00
Sep 16, 202625.0025.6025.0025.6025.29+8.47%2002.47
Sep 15, 202623.6023.6023.6023.6023.32+8.26%00.00
Sep 14, 202621.8021.8021.8021.8021.54-0.91%00.00
Sep 11, 202622.0022.0022.0022.0021.74+6.80%00.00
Sep 10, 202620.6020.6020.6020.6020.35+0.98%00.00
Sep 09, 202620.4020.4020.4020.4020.16+0.00%00.00
Sep 08, 202620.4020.4020.4020.4020.16-2.86%00.00
Sep 07, 202621.0021.0021.0021.0020.75+0.00%00.00
Sep 04, 202621.0021.0021.0021.0020.75+1.95%00.00
Sep 03, 202620.6020.6020.6020.6020.35+0.00%00.00
Sep 02, 202620.6020.6020.6020.6020.35+0.00%00.00
Sep 01, 202620.6020.6020.6020.6020.35-1.91%00.00
Aug 31, 202620.8021.0020.8021.0020.75+3.96%2462.65
Aug 28, 202620.2020.2020.2020.2019.96+0.00%00.00
Aug 27, 202620.2020.2020.2020.2019.96+0.00%00.00
Aug 26, 202620.2020.2020.2020.2019.96+0.00%00.00
Aug 25, 202620.2020.2020.2020.2019.96+1.51%00.00
Aug 24, 202619.9019.9019.9019.9019.66-1.48%00.00