Ironveld(DE:NYJ)
€0.010.00 (0.00%)
DE:NYJ
Ironveld historical prices
€0.01
At close:0.00 (0.00%)
Ironveld (NYJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 | 1.81 |
| May 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 0 | 0.00 |
| Apr 11, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 0 | 0.00 |
| Mar 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | 0.00 |
| Mar 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Feb 17, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | 0.00 |
| Feb 16, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 500,000 | 160.71 |
| Feb 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 0 | 0.00 |
| Nov 01, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 0 | 0.00 |
| Oct 29, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 0 | 0.00 |
| Oct 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 27, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 0 | 0.00 |
| Oct 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 25, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +83.33% | 0 | 0.00 |
| Oct 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,000 | 2.34 |
| Oct 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 0 | 0.00 |
| Oct 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 0 | 0.00 |
| Oct 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 0 | 0.00 |
| Oct 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Oct 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Oct 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 0 | 0.00 |
| Oct 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Sep 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Sep 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | 0.00 |
| Sep 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Sep 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Sep 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Sep 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Aug 04, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -23.53% | 9,000 | 0.70 |
