TipRanks
Go Ultimate55% OFF

Molson Coors (NY7) Historical Prices

DE:NY7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.9034.9034.9034.9034.90-0.34%00.00
Oct 29, 202635.4035.4035.0235.0235.02+0.34%00.00
Oct 28, 202634.9034.9034.9034.9034.90-0.77%00.00
Oct 27, 202635.7035.7035.1735.1735.17-0.99%00.00
Oct 26, 202636.4136.4135.5235.5235.52-3.27%00.00
Oct 23, 202636.7236.7236.7236.7236.72+6.31%00.00
Oct 22, 202634.5434.5434.5434.5434.54-1.12%00.00
Oct 21, 202635.5235.5234.9334.9334.93-1.52%00.00
Oct 20, 202634.6235.4734.6235.4735.47+2.07%00.00
Oct 19, 202635.1135.1134.7534.7534.75+0.81%00.00
Oct 16, 202634.4734.4734.4734.4734.47-0.89%00.00
Oct 15, 202634.1234.7834.1234.7834.78+2.20%00.00
Oct 14, 202634.0334.0334.0334.0334.03+0.06%00.00
Oct 13, 202633.9234.0133.9234.0134.01+3.28%25012.86
Oct 12, 202632.9332.9332.9332.9332.93-1.64%00.00
Oct 09, 202633.4833.4833.4833.4833.48+2.70%00.00
Oct 08, 202632.6032.6032.6032.6032.60-0.76%00.00
Oct 07, 202632.3632.8532.3632.8532.85+1.67%32816.44
Oct 06, 202632.2232.3132.2232.3132.31-0.92%00.00
Oct 05, 202632.6132.6132.6132.6132.61+0.28%00.00
Oct 02, 202632.7132.7132.5232.5232.52+0.59%00.00
Oct 01, 202631.8732.3431.8732.3332.33+2.67%00.00
Sep 30, 202631.4931.4931.4931.4931.49-0.03%00.00
Sep 29, 202631.5031.5031.5031.5031.50-0.51%00.00
Sep 28, 202631.2231.6631.2231.6631.66+1.67%321.61
Sep 25, 202631.6431.6431.1431.1431.14-3.41%00.00
Sep 24, 202631.7032.2431.7032.2432.24+0.69%00.00
Sep 23, 202631.9532.0231.9532.0232.02-1.08%00.00
Sep 22, 202632.4032.4032.3732.3732.37-0.95%00.00
Sep 21, 202632.4932.6832.4932.6832.68-1.39%00.00
Sep 18, 202633.7633.7633.1433.1433.14-2.30%00.00
Sep 17, 202633.9233.9233.9233.9233.92+0.59%00.00
Sep 16, 202633.7233.7233.7233.7233.72-1.03%00.00
Sep 15, 202633.4334.0733.4334.0734.07+1.67%00.00
Sep 14, 202633.1333.5133.1333.5133.51+1.95%00.00
Sep 11, 202632.8732.8732.8732.8732.87+0.21%00.00
Sep 10, 202632.8032.8032.8032.8032.80-1.32%00.00
Sep 09, 202633.2333.2433.2333.2433.24-0.18%00.00
Sep 08, 202634.4034.4033.3033.3033.30-3.45%201.02
Sep 07, 202634.4934.4934.4934.4934.49-0.14%00.00
Sep 04, 202634.5434.5434.5434.5434.54-0.17%00.00
Sep 03, 202634.6034.6034.6034.6034.60+1.94%00.00
Sep 02, 202633.9433.9433.9433.9433.94-0.35%00.00
Sep 01, 202634.0634.0634.0634.0634.06-3.57%00.00
Aug 31, 202635.3235.3235.3235.3235.32+1.09%00.00
Aug 28, 202634.9434.9434.9434.9434.94-1.32%00.00
Aug 27, 202635.8235.8235.8235.8235.41+0.59%00.00
Aug 26, 202635.6135.6135.6135.6135.20-2.60%00.00
Aug 25, 202636.5636.5636.5636.5636.14+0.69%00.00
Aug 24, 202636.3136.3136.3136.3135.89+0.64%00.00