Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
32.87
32.87
32.87
32.87
32.87
+0.21%
0
0.00
Sep 10, 2026
32.80
32.80
32.80
32.80
32.80
-1.32%
0
0.00
Sep 09, 2026
33.23
33.24
33.23
33.24
33.24
-0.18%
0
0.00
Sep 08, 2026
34.40
34.40
33.30
33.30
33.30
-3.45%
20
1.02
Sep 07, 2026
34.49
34.49
34.49
34.49
34.49
-0.14%
0
0.00
Sep 04, 2026
34.54
34.54
34.54
34.54
34.54
-0.17%
0
0.00
Sep 03, 2026
34.60
34.60
34.60
34.60
34.60
+1.94%
0
0.00
Sep 02, 2026
33.94
33.94
33.94
33.94
33.94
-0.35%
0
0.00
Sep 01, 2026
34.06
34.06
34.06
34.06
34.06
-3.57%
0
0.00
Aug 31, 2026
35.32
35.32
35.32
35.32
35.32
+1.09%
0
0.00
Aug 28, 2026
34.94
34.94
34.94
34.94
34.94
-1.32%
0
0.00
Aug 27, 2026
35.82
35.82
35.82
35.82
35.41
+0.59%
0
0.00
Aug 26, 2026
35.61
35.61
35.61
35.61
35.20
-2.60%
0
0.00
Aug 25, 2026
36.56
36.56
36.56
36.56
36.14
+0.69%
0
0.00
Aug 24, 2026
36.31
36.31
36.31
36.31
35.89
+0.64%
0
0.00
Aug 21, 2026
36.08
36.08
36.08
36.08
35.66
-0.66%
0
0.00
Aug 20, 2026
36.03
36.32
36.03
36.32
35.90
+3.63%
550
35.18
Aug 19, 2026
35.05
35.05
35.05
35.05
34.65
-2.20%
0
0.00
Aug 18, 2026
34.66
35.84
34.66
35.84
35.43
+0.87%
225
18.65
Aug 17, 2026
36.60
36.60
35.53
35.53
35.12
-1.69%
0
0.00
Aug 14, 2026
36.14
36.14
36.14
36.14
35.72
+1.12%
0
0.00
Aug 13, 2026
35.74
35.74
35.74
35.74
35.33
-0.83%
0
0.00
Aug 12, 2026
36.04
36.04
36.04
36.04
35.62
-1.21%
0
0.00
Aug 11, 2026
36.48
36.48
36.48
36.48
36.06
-1.99%
0
0.00
Aug 10, 2026
37.22
37.22
37.22
37.22
36.79
+2.19%
0
0.00
Aug 07, 2026
36.42
36.42
36.42
36.42
36.00
+1.31%
0
0.00
Aug 06, 2026
35.95
35.95
35.95
35.95
35.54
-1.32%
0
0.00
Aug 05, 2026
36.43
36.43
36.43
36.43
36.01
+0.80%
0
0.00
Aug 04, 2026
36.14
36.14
36.14
36.14
35.72
+0.78%
0
0.00
Aug 03, 2026
35.86
35.86
35.86
35.86
35.45
-0.14%
0
0.00
Jul 31, 2026
35.91
35.91
35.91
35.91
35.50
-2.92%
0
0.00
Jul 30, 2026
36.99
36.99
36.99
36.99
36.56
-2.19%
0
0.00
Jul 29, 2026
36.87
37.82
36.87
37.82
37.38
+6.03%
70
4.96
Jul 28, 2026
35.67
35.67
35.67
35.67
35.26
+0.36%
0
0.00
Jul 27, 2026
35.54
35.54
35.54
35.54
35.13
+2.13%
0
0.00
Jul 24, 2026
34.80
34.80
34.80
34.80
34.40
-1.83%
0
0.00
Jul 23, 2026
35.45
35.45
35.45
35.45
35.04
+0.14%
0
0.00
Jul 22, 2026
35.40
35.40
35.40
35.40
34.99
-1.20%
0
0.00
Jul 21, 2026
36.25
36.25
35.83
35.83
35.42
+1.24%
0
0.00
Jul 20, 2026
35.39
35.39
35.39
35.39
34.98
-1.50%
0
0.00
Jul 17, 2026
35.93
35.93
35.93
35.93
35.52
+5.15%
0
0.00
Jul 16, 2026
34.17
34.17
34.17
34.17
33.78
-1.67%
0
0.00
Jul 15, 2026
33.69
34.75
33.69
34.75
34.35
+0.26%
60
4.09
Jul 14, 2026
34.66
34.66
34.66
34.66
34.26
-0.14%
0
0.00
Jul 13, 2026
33.78
34.71
33.78
34.71
34.31
+3.61%
300
30.24
Jul 10, 2026
33.50
33.50
33.50
33.50
33.11
-0.59%
0
0.00
Jul 09, 2026
33.70
33.70
33.70
33.70
33.31
-0.85%
0
0.00
Jul 08, 2026
33.99
33.99
33.99
33.99
33.60
+1.34%
0
0.00
Jul 07, 2026
33.54
33.54
33.54
33.54
33.15
-3.04%
0
0.00
Jul 06, 2026
34.59
34.59
34.59
34.59
34.19
-1.73%
0
0.00
Rows: