TipRanks
Go Ultimate55% OFF

Clearway Energy (NY41) Historical Prices

DE:NY41 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.2129.2129.2129.2129.21+0.21%00.00
Oct 29, 202629.1529.1529.1529.1529.15-0.48%00.00
Oct 28, 202629.2929.2929.2929.2929.29+3.13%00.00
Oct 27, 202627.9928.4027.9928.4028.40+2.90%7011.79
Oct 26, 202627.6027.6027.6027.6027.60-1.00%00.00
Oct 23, 202627.8827.8827.8827.8827.88-0.04%00.00
Oct 22, 202627.8927.8927.8927.8927.89+3.99%00.00
Oct 21, 202626.8226.8226.8226.8226.82+2.44%00.00
Oct 20, 202626.1826.1826.1826.1826.18-1.47%00.00
Oct 19, 202626.5726.5726.5726.5726.57+0.99%00.00
Oct 16, 202626.5626.5626.3126.3126.31+0.27%00.00
Oct 15, 202626.2426.2426.2426.2426.24-2.89%00.00
Oct 14, 202627.0227.0227.0227.0227.02-0.22%00.00
Oct 13, 202627.0827.0827.0827.0827.08+0.93%00.00
Oct 12, 202626.8326.8326.8326.8326.83+1.05%00.00
Oct 09, 202626.5526.5526.5526.5526.55-1.34%00.00
Oct 08, 202626.9126.9126.9126.9126.91-1.14%00.00
Oct 07, 202627.2227.2227.2227.2227.22+3.89%00.00
Oct 06, 202626.2026.2026.2026.2026.20+0.50%00.00
Oct 05, 202626.0726.0726.0726.0726.07+1.09%00.00
Oct 02, 202625.7925.7925.7925.7925.79+0.08%00.00
Oct 01, 202625.7725.7725.7725.7725.77+0.27%00.00
Sep 30, 202625.7025.7025.7025.7025.70+0.51%00.00
Sep 29, 202625.5725.5725.5725.5725.57-2.22%00.00
Sep 28, 202626.2026.2026.1526.1526.15+1.28%19118.29
Sep 25, 202625.5325.8225.5325.8225.82-1.86%11212.92
Sep 24, 202626.3126.3126.3126.3126.31-1.42%00.00
Sep 23, 202626.6926.6926.6926.6926.69-0.37%00.00
Sep 22, 202626.7926.7926.7926.7926.79+0.15%00.00
Sep 21, 202626.7526.7526.7526.7526.75-0.37%00.00
Sep 18, 202626.8526.8526.8526.8526.85+3.11%00.00
Sep 17, 202626.0426.0426.0426.0426.04+0.97%00.00
Sep 16, 202625.7925.7925.7925.7925.79-1.23%00.00
Sep 15, 202626.1126.1126.1126.1126.11-2.36%00.00
Sep 14, 202626.7426.7426.7426.7426.74-1.29%00.00
Sep 11, 202627.0927.0927.0927.0927.09-1.24%00.00
Sep 10, 202627.4327.4327.4327.4327.43-3.14%00.00
Sep 09, 202628.3228.3228.3228.3228.32+4.12%00.00
Sep 08, 202627.2027.2027.2027.2027.20-0.18%00.00
Sep 07, 202627.2527.2527.2527.2527.25+1.19%00.00
Sep 04, 202626.9326.9326.9326.9326.93-0.07%00.00
Sep 03, 202626.9526.9526.9526.9526.95-0.44%00.00
Sep 02, 202627.0727.0727.0727.0727.07-0.51%00.00
Sep 01, 202627.2127.2127.2127.2127.21-0.15%00.00
Aug 31, 202627.6627.6627.6627.6627.25-4.46%00.00
Aug 28, 202627.6728.9527.6728.9528.52+4.36%111.19
Aug 27, 202627.7427.7427.7427.7427.33+0.15%00.00
Aug 26, 202627.7027.7027.7027.7027.29+0.47%00.00
Aug 25, 202627.5727.5727.5727.5727.16-0.54%00.00
Aug 24, 202627.7227.7227.7227.7227.31-0.14%00.00