TipRanks
Nicox SA (DE:NXOA)
FRANKFURT:NXOA
Germany Market
NXOA
Nicox SA
RESEARCH TOOLSreports

Nicox SA (NXOA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.27
0.29
0.27
0.29
0.29
+0.69%
0
0.00
Sep 21, 2026
0.26
0.29
0.26
0.29
0.29
+1.75%
0
0.00
Sep 18, 2026
0.26
0.29
0.26
0.29
0.29
+2.14%
0
0.00
Sep 17, 2026
0.25
0.28
0.25
0.28
0.28
+1.08%
0
0.00
Sep 16, 2026
0.26
0.28
0.26
0.28
0.28
-1.42%
0
0.00
Sep 15, 2026
0.26
0.28
0.26
0.28
0.28
-1.40%
0
0.00
Sep 14, 2026
0.27
0.29
0.27
0.29
0.29
-3.06%
0
0.00
Sep 11, 2026
0.35
0.37
0.29
0.29
0.29
-8.13%
3,000
3.17
Sep 10, 2026
0.29
0.32
0.29
0.32
0.32
+0.31%
3,000
3.34
Sep 09, 2026
0.30
0.32
0.30
0.32
0.32
-2.15%
0
0.00
Sep 08, 2026
0.30
0.33
0.30
0.33
0.33
+0.31%
0
0.00
Sep 07, 2026
0.31
0.33
0.31
0.33
0.33
-1.81%
0
0.00
Sep 04, 2026
0.31
0.33
0.31
0.33
0.33
+7.12%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
-7.37%
0
0.00
Aug 31, 2026
0.31
0.34
0.31
0.34
0.34
+1.19%
0
0.00
Aug 28, 2026
0.31
0.34
0.31
0.34
0.34
-1.18%
0
0.00
Aug 27, 2026
0.30
0.34
0.30
0.34
0.34
+11.15%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
-7.53%
0
0.00
Aug 21, 2026
0.31
0.33
0.31
0.33
0.33
+7.44%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-7.44%
0
0.00
Aug 17, 2026
0.31
0.34
0.31
0.34
0.34
+0.30%
0
0.00
Aug 14, 2026
0.31
0.34
0.31
0.34
0.34
-10.67%
0
0.00
Aug 13, 2026
0.31
0.38
0.31
0.38
0.38
+20.97%
56,000
292.13
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-7.42%
0
0.00
Aug 10, 2026
0.31
0.34
0.31
0.34
0.34
+10.13%
0
0.00
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
-7.25%
0
0.00
Aug 04, 2026
0.33
0.35
0.33
0.35
0.35
+10.93%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-7.44%
0
0.00
Jul 31, 2026
0.30
0.34
0.30
0.34
0.34
+11.26%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.63%
0
0.00
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+2.33%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
0
0.00
Jul 24, 2026
0.30
0.33
0.30
0.33
0.33
+7.62%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
-7.81%
0
0.00
Jul 20, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
0
0.00
Jul 17, 2026
0.30
0.32
0.30
0.32
0.32
+4.23%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
-2.19%
0
0.00
Rows:
50