Nicox SA(DE:NXOA)
€0.22-0.01 (-2.71%)
DE:NXOA
Nicox SA historical prices
€0.22
At close:-0.01 (-2.71%)
Nicox SA (NXOA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.71% | 0 | 0.00 |
| Nov 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +3.76% | 0 | 0.00 |
| Nov 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.47% | 0 | 0.00 |
| Nov 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.79% | 0 | 0.00 |
| Nov 09, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.85% | 0 | 0.00 |
| Nov 06, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +13.53% | 0 | 0.00 |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.49% | 0 | 0.00 |
| Nov 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.19% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.42% | 0 | 0.00 |
| Nov 02, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -3.61% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +5.96% | 0 | 0.00 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.69% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +7.96% | 0 | 0.00 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.20% | 0 | 0.00 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.25% | 0 | 0.00 |
| Oct 23, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +10.41% | 0 | 0.00 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.70% | 0 | 0.00 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.12% | 0 | 0.00 |
| Oct 19, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -1.20% | 0 | 0.00 |
| Oct 16, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -5.66% | 0 | 0.00 |
| Oct 15, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +17.78% | 428 | 0.43 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.92% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +14.55% | 0 | 0.00 |
| Oct 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.56% | 0 | 0.00 |
| Oct 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.06% | 0 | 0.00 |
| Oct 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.19% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.06% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +1.85% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +4.63% | 0 | 0.00 |
| Oct 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.32% | 0 | 0.00 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.80% | 0 | 0.00 |
| Sep 28, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.05% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Sep 23, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -2.39% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.69% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +1.75% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +2.14% | 0 | 0.00 |
| Sep 17, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +1.08% | 0 | 0.00 |
| Sep 16, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.42% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.40% | 0 | 0.00 |
| Sep 14, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -3.06% | 0 | 0.00 |
| Sep 11, 2026 | 0.35 | 0.37 | 0.29 | 0.29 | 0.29 | -8.13% | 3,000 | 3.17 |
| Sep 10, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.31% | 3,000 | 3.34 |
| Sep 09, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -2.15% | 0 | 0.00 |
| Sep 08, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | +0.31% | 0 | 0.00 |
| Sep 07, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -1.81% | 0 | 0.00 |
