TipRanks
creditshelf Aktiengesellschaft (DE:NXM)
FRANKFURT:NXM
Germany Market
NXM
creditshelf Aktiengesellschaft
RESEARCH TOOLSreports

creditshelf Aktiengesellschaft (NXM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Oct 01, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 30, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 29, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 28, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 25, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 24, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 23, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 22, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 21, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 18, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 17, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 16, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 15, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 14, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 11, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 10, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 09, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 08, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 07, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 04, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 03, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 02, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 01, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 31, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 28, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 27, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 26, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 25, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 24, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 21, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 20, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 19, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 18, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 17, 2026
90.00
90.00
90.00
90.00
90.00
+12.50%
0
0.00
Aug 14, 2026
80.00
80.00
80.00
80.00
80.00
+5.26%
0
0.00
Aug 13, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Aug 12, 2026
75.50
75.50
75.50
75.50
75.50
+8.63%
0
0.00
Aug 11, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Aug 10, 2026
70.00
70.00
70.00
70.00
70.00
+16.67%
49
23.56
Aug 07, 2026
60.00
100.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 06, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
20
11.35
Aug 05, 2026
60.00
60.50
60.00
60.50
60.50
+0.83%
20
13.85
Aug 04, 2026
60.00
60.00
60.00
60.00
60.00
+25.00%
40
49.41
Aug 03, 2026
48.00
48.00
48.00
48.00
48.00
+4.35%
0
0.00
Jul 31, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
1
1.26
Jul 30, 2026
46.00
46.00
46.00
46.00
46.00
+12.20%
0
0.00
Jul 29, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 28, 2026
41.00
41.00
41.00
41.00
41.00
+13.89%
0
0.00
Jul 27, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Rows:
50