Northwestern(DE:NWZA)
€75.00+1.00 (+1.35%)
DE:NWZA
Northwestern historical prices
€75.00
At close:+1.00 (+1.35%)
Northwestern (NWZA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | +1.35% | 0 | 0.00 |
| Nov 09, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | +0.68% | 0 | 0.00 |
| Nov 06, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.50 | +2.80% | 0 | 0.00 |
| Nov 05, 2026 | 72.50 | 73.50 | 71.50 | 71.50 | 71.50 | -2.05% | 0 | 0.00 |
| Nov 04, 2026 | 70.50 | 73.00 | 70.50 | 73.00 | 73.00 | +2.82% | 100 | Infinity |
| Nov 03, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | +1.43% | 0 | NaN |
| Oct 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | -1.41% | 0 | NaN |
| Oct 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | +0.71% | 0 | NaN |
| Oct 27, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | +2.17% | 0 | NaN |
| Oct 26, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | +1.47% | 0 | NaN |
| Oct 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +2.26% | 0 | NaN |
| Oct 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | 0 | NaN |
| Oct 21, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | +0.75% | 0 | NaN |
| Oct 20, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | +1.53% | 0 | NaN |
| Oct 19, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | +0.77% | 0 | NaN |
| Oct 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | 0 | NaN |
| Oct 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | 0 | NaN |
| Oct 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | +0.76% | 0 | NaN |
| Oct 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | +0.76% | 0 | NaN |
| Oct 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 0 | NaN |
| Oct 09, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | +1.54% | 0 | NaN |
| Oct 08, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | 0 | NaN |
| Oct 07, 2026 | 62.00 | 66.50 | 62.00 | 66.50 | 66.50 | +9.02% | 0 | NaN |
| Oct 06, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | +0.83% | 0 | NaN |
| Oct 02, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | +0.83% | 0 | NaN |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +1.69% | 0 | NaN |
| Sep 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 0 | NaN |
| Sep 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +0.85% | 0 | NaN |
| Sep 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | 0 | NaN |
| Sep 23, 2026 | 60.50 | 60.50 | 59.50 | 59.50 | 59.50 | -3.25% | 0 | NaN |
| Sep 22, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | +1.65% | 0 | NaN |
| Sep 21, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | +2.54% | 0 | NaN |
| Sep 18, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | 0 | NaN |
| Sep 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +2.59% | 0 | NaN |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 0 | NaN |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 0 | NaN |
| Sep 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 0 | NaN |
| Sep 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 0 | NaN |
| Sep 08, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | +1.67% | 0 | NaN |
| Sep 07, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.84% | 0 | NaN |
| Sep 02, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +0.85% | 0 | NaN |
