tiprankstipranks
Northwestern Corp. (DE:NWZA)
FRANKFURT:NWZA
Germany Market
NWZA
Northwestern
RESEARCH TOOLSreports

Northwestern (NWZA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 09, 2026
61.00
61.00
60.00
60.00
60.00
-1.64%
0
-
Sep 08, 2026
59.50
61.00
59.50
61.00
61.00
+1.67%
0
-
Sep 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 04, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 03, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
-
Sep 02, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
-
Sep 01, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
-
Aug 31, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
-
Aug 28, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Aug 27, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
-
Aug 26, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
-
Aug 25, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Aug 24, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
-
Aug 21, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
-
Aug 20, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
-
Aug 19, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
-
Aug 18, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Aug 17, 2026
60.50
60.50
60.50
60.50
60.50
-0.69%
0
-
Aug 14, 2026
61.50
61.50
61.50
61.50
60.92
+0.82%
0
-
Aug 13, 2026
61.00
61.00
61.00
61.00
60.43
+0.83%
0
-
Aug 12, 2026
60.50
60.50
60.50
60.50
59.93
-0.82%
0
-
Aug 11, 2026
61.00
61.00
61.00
61.00
60.43
-1.61%
0
-
Aug 10, 2026
62.00
62.00
62.00
62.00
61.42
+3.33%
0
-
Aug 07, 2026
60.00
60.00
60.00
60.00
59.44
+0.84%
0
-
Aug 06, 2026
59.50
59.50
59.50
59.50
58.94
-0.83%
0
-
Aug 05, 2026
60.00
60.00
60.00
60.00
59.44
+0.84%
0
-
Aug 04, 2026
59.50
59.50
59.50
59.50
58.94
+0.85%
0
-
Aug 03, 2026
59.00
59.00
59.00
59.00
58.45
-1.67%
0
-
Jul 31, 2026
60.00
60.00
60.00
60.00
59.44
-1.64%
0
-
Jul 30, 2026
61.00
61.00
61.00
61.00
60.43
-2.40%
0
-
Jul 29, 2026
62.50
62.50
62.50
62.50
61.91
-0.79%
0
-
Jul 28, 2026
63.00
63.00
63.00
63.00
62.41
-0.79%
0
-
Jul 27, 2026
63.50
63.50
63.50
63.50
62.90
0.00%
0
-
Jul 24, 2026
63.50
63.50
63.50
63.50
62.90
+1.60%
0
-
Jul 23, 2026
62.50
62.50
62.50
62.50
61.91
+0.81%
0
-
Jul 22, 2026
62.00
62.00
62.00
62.00
61.42
0.00%
0
-
Jul 21, 2026
62.50
62.50
62.00
62.00
61.42
0.00%
0
-
Jul 20, 2026
62.00
62.00
62.00
62.00
61.42
-1.59%
0
-
Jul 17, 2026
63.00
63.00
63.00
63.00
62.41
+1.61%
0
-
Jul 16, 2026
62.00
62.00
62.00
62.00
61.42
-1.59%
0
-
Jul 15, 2026
63.00
63.00
63.00
63.00
62.41
-0.79%
0
-
Jul 14, 2026
63.50
63.50
63.50
63.50
62.90
+0.79%
0
-
Jul 13, 2026
63.00
63.00
63.00
63.00
62.41
+3.28%
0
-
Jul 10, 2026
61.00
61.00
61.00
61.00
60.43
0.00%
0
-
Jul 09, 2026
61.00
61.00
61.00
61.00
60.43
0.00%
0
-
Jul 08, 2026
61.00
61.00
61.00
61.00
60.43
+0.83%
0
-
Jul 07, 2026
60.50
60.50
60.50
60.50
59.93
-1.63%
0
-
Jul 06, 2026
61.50
61.50
61.50
61.50
60.92
0.00%
0
-
Rows:
50