TipRanks
Go Ultimate55% OFF

Wells Fargo (NWT) Historical Prices

DE:NWT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202674.9875.7874.9875.6375.63+0.87%350.23
Oct 30, 202676.1576.1574.8974.9874.98-1.54%720.44
Oct 29, 202676.1576.3675.8976.1576.15+0.66%1350.83
Oct 28, 202673.8375.6573.8375.6575.65+1.98%4422.72
Oct 27, 202674.1074.5074.1074.1874.18-0.23%40.02
Oct 26, 202672.9674.5172.9674.3574.35+0.70%1340.77
Oct 23, 202674.4774.4773.1273.8373.83-0.03%3972.37
Oct 22, 202673.1573.8572.7273.8573.85+0.70%1060.62
Oct 21, 202673.8073.8073.0473.3473.34+0.56%280.17
Oct 20, 202673.1873.2472.4272.9372.93-1.11%40.02
Oct 19, 202674.6074.6073.7573.7573.75-1.52%20.01
Oct 16, 202673.6375.3173.6374.8974.89+2.74%3131.81
Oct 15, 202673.0173.0172.3072.8972.89+1.63%540.30
Oct 14, 202672.0772.1370.9071.7271.72-2.70%5583.15
Oct 13, 202674.6974.6972.3273.7173.71-2.05%4282.47
Oct 12, 202674.8075.2574.8075.2575.25+1.46%210.12
Oct 09, 202673.0974.1773.0974.1774.17+3.95%140.07
Oct 08, 202671.4071.9871.0671.3571.35-0.43%2221.17
Oct 07, 202673.0173.1271.6171.6671.66-1.27%1150.61
Oct 06, 202672.7873.0272.4972.5872.58-0.26%270.14
Oct 05, 202672.2172.9172.2172.7772.77+2.19%1961.00
Oct 02, 202671.8972.1071.2171.2171.21+1.84%30.01
Oct 01, 202671.7771.7869.7069.9269.92-0.94%1080.53
Sep 30, 202671.4171.4770.5870.5870.58-0.73%3101.57
Sep 29, 202670.8171.9870.8171.1071.10-1.13%700.35
Sep 28, 202672.8273.2571.9171.9171.91-0.55%130.06
Sep 25, 202672.0772.3272.0772.3172.31+1.27%1320.66
Sep 24, 202672.0172.1171.3771.4071.40-1.67%480.24
Sep 23, 202673.0273.1972.6172.6172.61-0.07%1220.62
Sep 22, 202675.5375.5972.6672.6672.66-3.48%2071.07
Sep 21, 202675.0976.4675.0975.2875.28+0.16%660.34
Sep 18, 202675.8175.8175.1675.1675.16-0.95%1290.67
Sep 17, 202675.6376.5875.6375.8875.88-0.72%1640.85
Sep 16, 202677.7778.0876.4376.4376.43-0.49%230.12
Sep 15, 202676.9679.0075.9076.8176.81+0.50%5372.93
Sep 14, 202678.9979.0076.4376.4376.43-1.74%1650.90
Sep 11, 202676.8977.7876.8977.7877.78+1.42%530.29
Sep 10, 202677.2477.4776.4676.6976.69-0.13%2801.49
Sep 09, 202675.2476.7975.0876.7976.79+0.43%3311.78
Sep 08, 202677.3177.3176.4676.4676.46-1.85%170.09
Sep 07, 202678.6678.6677.9077.9077.90+1.64%80.04
Sep 04, 202676.9876.9876.6476.6476.64-0.61%90.05
Sep 03, 202677.2977.2976.9677.1177.11-0.36%320.17
Sep 02, 202677.3277.3977.3277.3977.39+3.23%100.05
Sep 01, 202674.9974.9974.9774.9774.97+1.12%340.17
Aug 31, 202674.3974.3974.0474.1474.14-0.34%5512.68
Aug 28, 202672.5674.3972.4174.3974.39+1.90%1060.46
Aug 27, 202673.5673.5672.9473.0073.00+0.03%100.04
Aug 26, 202672.1973.1972.1972.9872.98+1.28%5472.41
Aug 25, 202672.3772.3772.0672.0672.06-0.73%100.04