TipRanks
Go Ultimate55% OFF

NPK International (NWP) Historical Prices

DE:NWP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.408.408.408.40-16.83%0NaN
Oct 29, 202610.1010.1010.1010.1010.10+0.00%0NaN
Oct 28, 202610.1010.1010.1010.1010.10+3.06%0NaN
Oct 27, 20269.809.809.809.809.80+2.08%0NaN
Oct 26, 20269.609.609.609.609.60+1.59%0NaN
Oct 23, 20269.459.459.459.459.45-2.07%00.00
Oct 22, 20269.659.659.659.659.65+0.52%00.00
Oct 21, 20269.609.609.609.609.60+0.00%00.00
Oct 20, 20269.609.609.609.609.60+0.52%00.00
Oct 19, 20269.559.559.559.559.55+1.60%00.00
Oct 16, 20269.409.409.409.409.40-2.08%00.00
Oct 15, 20269.609.609.609.609.60-3.52%00.00
Oct 14, 20269.959.959.959.959.95+0.00%00.00
Oct 13, 20269.959.959.959.959.95-0.50%00.00
Oct 12, 202610.0010.0010.0010.0010.00-0.99%00.00
Oct 09, 202610.1010.1010.1010.1010.10+0.00%00.00
Oct 08, 202610.1010.1010.1010.1010.10-4.72%00.00
Oct 07, 202610.6010.6010.6010.6010.60+1.92%00.00
Oct 06, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 05, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 02, 202610.4010.4010.4010.4010.40+2.97%00.00
Oct 01, 202610.1010.1010.1010.1010.10+1.51%00.00
Sep 30, 20269.959.959.959.959.95-1.49%00.00
Sep 29, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 28, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 25, 202610.2010.2010.2010.2010.20+0.99%00.00
Sep 24, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 23, 202610.2010.2010.2010.2010.20-5.56%00.00
Sep 22, 202610.8010.8010.8010.8010.80-1.82%00.00
Sep 21, 202611.0011.0011.0011.0011.00+0.00%00.00
Sep 18, 202611.0011.0011.0011.0011.00-1.79%00.00
Sep 17, 202611.2011.2011.2011.2011.20+0.00%00.00
Sep 16, 202611.2011.2011.2011.2011.20+0.90%00.00
Sep 15, 202611.1011.1011.1011.1011.10-1.77%00.00
Sep 14, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 11, 202611.3011.3011.3011.3011.30-1.74%00.00
Sep 10, 202611.5011.5011.5011.5011.50+0.00%00.00
Sep 09, 202611.5011.5011.5011.5011.50+2.68%00.00
Sep 08, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 07, 202611.3011.3011.3011.3011.30+0.89%00.00
Sep 04, 202611.2011.2011.2011.2011.20+0.90%00.00
Sep 03, 202611.1011.1011.1011.1011.10-1.77%00.00
Sep 02, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 01, 202611.3011.3011.3011.3011.30+0.89%00.00
Aug 31, 202611.2011.2011.2011.2011.20-2.61%00.00
Aug 28, 202611.5011.5011.5011.5011.50+2.68%00.00
Aug 27, 202611.2011.2011.2011.2011.20+0.00%00.00
Aug 26, 202611.2011.2011.2011.2011.20+0.00%00.00
Aug 25, 202611.2011.2011.2011.2011.20-3.45%00.00
Aug 24, 202611.6011.6011.6011.6011.60-0.85%00.00