Northwest Gas (NWK) Historical Prices

1 Followers

Time Period

Events

DE:NWK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	46.32	46.96	46.32	46.64	46.64	+0.34%	0	0.00
Nov 11, 2026	46.14	46.48	45.96	46.48	46.48	+0.35%	0	0.00
Nov 10, 2026	46.08	46.46	45.22	46.32	46.32	+0.04%	0	0.00
Nov 09, 2026	46.16	46.16	45.66	46.10	46.10	-0.43%	0	0.00
Nov 06, 2026	45.48	46.58	45.24	46.30	46.30	+0.70%	0	0.00
Nov 05, 2026	45.32	48.44	45.32	45.98	45.98	+0.79%	0	0.00
Nov 04, 2026	44.52	45.84	44.52	45.62	45.62	+1.69%	0	0.00
Nov 03, 2026	44.62	45.34	44.62	44.86	44.86	-0.93%	0	0.00
Nov 02, 2026	44.34	45.28	43.92	45.28	45.28	+1.75%	0	0.00
Oct 30, 2026	44.02	44.76	44.02	44.50	44.50	+0.93%	0	0.00
Oct 29, 2026	44.42	44.54	44.40	44.54	44.09	+0.77%	0	0.00
Oct 28, 2026	44.58	44.64	44.06	44.20	43.76	-1.03%	0	0.00
Oct 27, 2026	44.64	44.72	44.50	44.66	44.21	+0.40%	0	0.00
Oct 26, 2026	44.54	44.64	44.46	44.48	44.03	0.00%	0	0.00
Oct 23, 2026	43.96	44.48	43.96	44.48	44.03	+0.05%	0	0.00
Oct 22, 2026	42.70	44.46	42.70	44.46	44.01	+2.54%	0	0.00
Oct 21, 2026	43.16	43.52	43.16	43.36	42.92	-0.23%	0	0.00
Oct 20, 2026	42.36	43.60	42.36	43.46	43.02	+1.68%	0	0.00
Oct 19, 2026	43.42	43.50	42.74	42.74	42.31	-1.97%	50	6.95
Oct 16, 2026	42.70	43.60	42.70	43.60	43.16	+1.26%	0	0.00
Oct 15, 2026	43.28	43.90	43.06	43.06	42.63	-1.19%	0	0.00
Oct 14, 2026	43.12	43.76	43.12	43.58	43.14	+0.18%	0	0.00
Oct 13, 2026	43.08	43.84	43.08	43.50	43.06	+0.37%	3	0.42
Oct 12, 2026	42.28	43.34	42.28	43.34	42.90	+2.17%	0	0.00
Oct 09, 2026	42.20	42.64	42.16	42.42	41.99	-0.37%	0	0.00
Oct 08, 2026	42.18	42.60	42.18	42.58	42.15	+0.09%	0	0.00
Oct 07, 2026	41.82	42.54	41.82	42.54	42.11	+1.09%	0	0.00
Oct 06, 2026	41.74	42.08	41.74	42.08	41.66	+0.24%	0	0.00
Oct 05, 2026	41.88	42.02	41.80	41.98	41.56	+0.28%	0	0.00
Oct 02, 2026	41.30	41.86	41.26	41.86	41.44	+1.01%	0	0.00
Oct 01, 2026	40.94	41.44	40.68	41.44	41.02	+0.63%	0	0.00
Sep 30, 2026	41.16	41.28	41.02	41.18	40.77	-0.48%	0	0.00
Sep 29, 2026	40.74	41.38	40.66	41.38	40.96	+0.68%	0	0.00
Sep 28, 2026	40.80	41.10	40.80	41.10	40.69	-0.39%	0	0.00
Sep 25, 2026	40.92	41.26	40.74	41.26	40.85	+0.10%	12	1.73
Sep 24, 2026	41.80	41.80	41.22	41.22	40.81	-0.72%	12	1.77
Sep 23, 2026	41.46	41.58	41.26	41.52	41.10	-0.81%	0	0.00
Sep 22, 2026	41.52	42.08	41.34	41.86	41.44	0.00%	0	0.00
Sep 21, 2026	41.88	42.22	41.76	41.86	41.44	0.00%	0	0.00
Sep 18, 2026	42.04	42.04	41.56	41.86	41.44	-1.04%	0	0.00
Sep 17, 2026	42.30	43.00	42.26	42.30	41.87	+0.09%	200	55.75
Sep 16, 2026	41.52	42.26	41.52	42.26	41.84	+1.10%	0	0.00
Sep 15, 2026	41.56	41.90	41.56	41.80	41.38	-0.24%	0	0.00
Sep 14, 2026	41.52	42.08	41.52	41.90	41.48	+0.53%	0	0.00
Sep 11, 2026	42.02	42.16	41.68	41.68	41.26	-1.00%	12	3.53
Sep 10, 2026	42.10	42.46	41.94	42.10	41.68	-0.28%	0	0.00
Sep 09, 2026	42.50	42.50	41.92	42.22	41.80	-1.35%	0	0.00
Sep 08, 2026	42.12	42.80	42.12	42.80	42.37	+1.61%	0	0.00
Sep 07, 2026	42.12	42.12	42.12	42.12	41.70	-0.38%	0	0.00
Sep 04, 2026	42.04	42.44	42.04	42.28	41.85	-0.33%	0	0.00

Northwest Gas historical prices

Northwest Gas (NWK) Historical Prices

Become an Expert with TipRanks Premium