tiprankstipranks
Eversource Energy (DE:NWJ)
FRANKFURT:NWJ
Germany Market
NWJ
Eversource Energy
RESEARCH TOOLSreports

Eversource Energy (NWJ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.50
60.50
59.50
60.50
60.50
0.00%
0
0.00
Sep 10, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Sep 09, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 08, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 07, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
1
0.03
Sep 04, 2026
61.00
62.00
61.00
62.00
62.00
+3.33%
150
4.46
Sep 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 02, 2026
60.50
60.50
60.00
60.00
60.00
0.00%
40
1.14
Sep 01, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
Aug 31, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 28, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Aug 27, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
145
4.37
Aug 26, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 24, 2026
60.00
60.50
60.00
60.50
60.50
-0.82%
170
5.58
Aug 21, 2026
61.50
61.50
61.00
61.00
61.00
-0.81%
100
3.46
Aug 20, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 19, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Aug 18, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 17, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 14, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 13, 2026
61.50
63.00
61.50
62.50
62.50
+2.46%
724
21.05
Aug 12, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 11, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Aug 10, 2026
62.00
62.00
61.50
61.50
61.50
-0.81%
50
1.49
Aug 07, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 06, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Aug 05, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Aug 04, 2026
61.50
63.00
61.50
61.50
61.50
-3.91%
0
0.00
Aug 03, 2026
61.50
61.50
61.50
61.50
61.50
-3.91%
0
0.00
Jul 31, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Jul 30, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 29, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Jul 28, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 27, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 24, 2026
65.00
65.50
65.00
65.50
65.50
+1.55%
50
1.36
Jul 23, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
0
0.00
Jul 22, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
0
0.00
Jul 21, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 20, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 17, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Jul 16, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Jul 15, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 14, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 13, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Jul 10, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jul 09, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Jul 08, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Jul 07, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Jul 06, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
290
5.10
Rows:
50