Eversource Energy (NWJ) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 0 | 0.00 |
| Nov 03, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | +1.65% | 160 | 3.32 |
| Oct 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | +0.00% | 109 | 2.22 |
| Oct 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | +0.00% | 446 | 10.63 |
| Oct 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | 0 | 0.00 |
| Oct 26, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | +1.67% | 600 | 18.49 |
| Oct 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +4.35% | 0 | 0.00 |
| Oct 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 0 | 0.00 |
| Oct 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 0 | 0.00 |
| Oct 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | 0 | 0.00 |
| Oct 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.85% | 0 | 0.00 |
| Oct 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 0 | 0.00 |
| Oct 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +1.72% | 0 | 0.00 |
| Oct 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 0 | 0.00 |
| Oct 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.86% | 0 | 0.00 |
| Oct 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 0 | 0.00 |
| Oct 07, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | +1.72% | 50 | 1.54 |
| Oct 06, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | +0.87% | 50 | 1.58 |
| Oct 05, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | +0.88% | 94 | 3.12 |
| Oct 01, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | +1.79% | 50 | 1.47 |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +0.90% | 0 | 0.00 |
| Sep 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 0 | 0.00 |
| Sep 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 0 | 0.00 |
| Sep 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | 0 | 0.00 |
| Sep 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.87% | 0 | 0.00 |
| Sep 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.87% | 0 | 0.00 |
| Sep 18, 2026 | 60.00 | 61.00 | 60.00 | 60.50 | 59.81 | +2.54% | 260 | 6.74 |
| Sep 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.33 | +1.72% | 0 | 0.00 |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.34 | -1.70% | 0 | 0.00 |
| Sep 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.33 | +0.85% | 0 | 0.00 |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.84 | -0.85% | 0 | 0.00 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.33 | -2.48% | 0 | 0.00 |
| Sep 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.81 | -0.82% | 0 | 0.00 |
| Sep 09, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | -0.81% | 0 | 0.00 |
| Sep 07, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.80 | -0.81% | 1 | 0.03 |
| Sep 04, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.30 | +3.33% | 150 | 4.15 |
| Sep 03, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.32 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 59.32 | +0.00% | 40 | 1.06 |
| Sep 01, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.32 | -1.64% | 0 | 0.00 |
| Aug 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | +0.83% | 0 | 0.00 |
| Aug 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.81 | -2.42% | 0 | 0.00 |
| Aug 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.30 | +2.48% | 145 | 4.06 |
