Education
About Us
Working with TipRanks
Follow Us
New Wave Group AB Class B (DE:NWG0)
FRANKFURT:NWG0
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
9.85
9.85
9.85
9.85
9.85
+0.46%
0
0.00
Sep 25, 2025
9.81
9.81
9.81
9.81
9.80
-2.44%
0
0.00
Sep 24, 2025
10.05
10.05
10.05
10.05
10.05
+1.77%
0
0.00
Sep 23, 2025
9.88
9.88
9.88
9.88
9.88
-0.40%
0
0.00
Sep 22, 2025
9.92
9.92
9.92
9.92
9.92
-1.44%
0
0.00
Sep 19, 2025
10.06
10.06
10.06
10.06
10.06
-0.79%
0
0.00
Sep 18, 2025
10.14
10.14
10.14
10.14
10.14
+0.70%
0
0.00
Sep 17, 2025
10.07
10.07
10.07
10.07
10.07
-2.99%
0
0.00
Sep 16, 2025
10.12
10.38
10.12
10.38
10.38
+4.90%
11
0.25
Sep 15, 2025
9.90
9.90
9.90
9.90
9.90
+0.10%
0
0.00
Sep 12, 2025
9.89
9.89
9.89
9.89
9.88
-0.75%
0
0.00
Sep 11, 2025
9.96
9.96
9.96
9.96
9.96
+0.40%
0
0.00
Sep 10, 2025
9.92
9.92
9.92
9.92
9.92
-0.20%
0
0.00
Sep 09, 2025
9.94
9.94
9.94
9.94
9.94
-1.19%
0
0.00
Sep 08, 2025
9.87
10.06
9.87
10.06
10.06
+2.03%
10
0.22
Sep 05, 2025
9.86
9.86
9.86
9.86
9.86
+0.66%
0
0.00
Sep 04, 2025
9.80
9.80
9.80
9.80
9.80
+1.87%
0
0.00
Sep 03, 2025
9.62
9.62
9.62
9.62
9.62
-0.16%
0
0.00
Sep 02, 2025
9.63
9.63
9.63
9.63
9.63
+1.53%
0
0.00
Sep 01, 2025
9.49
9.49
9.49
9.49
9.48
-0.21%
0
0.00
Aug 29, 2025
9.51
9.51
9.51
9.51
9.50
-0.16%
0
0.00
Aug 28, 2025
9.52
9.52
9.52
9.52
9.52
+0.21%
0
0.00
Aug 27, 2025
9.50
9.50
9.50
9.50
9.50
-0.99%
0
0.00
Aug 26, 2025
9.60
9.60
9.60
9.60
9.60
-0.26%
0
0.00
Aug 25, 2025
9.62
9.62
9.62
9.62
9.62
+0.52%
0
0.00
Aug 22, 2025
9.57
9.57
9.57
9.57
9.57
-1.03%
0
0.00
Aug 21, 2025
9.45
9.67
9.45
9.67
9.67
+1.15%
2,703
1,520.44
Aug 20, 2025
9.56
9.56
9.56
9.56
9.56
+4.42%
0
0.00
Aug 19, 2025
9.16
9.16
9.16
9.16
9.16
-2.24%
0
0.00
Aug 18, 2025
9.37
9.37
9.37
9.37
9.36
-0.48%
0
0.00
Aug 15, 2025
9.41
9.41
9.41
9.41
9.41
-0.79%
0
0.00
Aug 14, 2025
9.49
9.49
9.49
9.49
9.48
-9.75%
0
0.00
Aug 13, 2025
10.51
10.51
10.51
10.51
10.51
+0.96%
0
0.00
Aug 12, 2025
10.41
10.41
10.41
10.41
10.41
-2.80%
0
0.00
Aug 11, 2025
10.71
10.71
10.71
10.71
10.71
+0.66%
0
0.00
Aug 08, 2025
10.64
10.64
10.64
10.64
10.64
+1.62%
0
0.00
Aug 07, 2025
10.47
10.47
10.47
10.47
10.47
-1.04%
0
0.00
Aug 06, 2025
10.58
10.58
10.58
10.58
10.58
+1.63%
0
0.00
Aug 05, 2025
10.41
10.41
10.41
10.41
10.41
+0.10%
0
0.00
Aug 04, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 01, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 31, 2025
10.50
10.50
10.50
10.50
10.50
-2.96%
0
0.00
Jul 30, 2025
10.82
10.82
10.82
10.82
10.82
+0.09%
0
0.00
Jul 29, 2025
10.81
10.81
10.81
10.81
10.81
-0.46%
0
0.00
Jul 28, 2025
10.86
10.86
10.86
10.86
10.86
+0.74%
0
0.00
Jul 25, 2025
10.78
10.78
10.78
10.78
10.78
-0.46%
0
0.00
Jul 24, 2025
10.83
10.83
10.83
10.83
10.83
+1.59%
0
0.00
Jul 23, 2025
10.66
10.66
10.66
10.66
10.66
-1.02%
0
0.00
Jul 22, 2025
10.70
10.77
10.70
10.77
10.77
+1.60%
20
1.38
Jul 21, 2025
10.60
10.60
10.60
10.60
10.60
+0.57%
0
0.00
Rows: