tiprankstipranks
Western Forest Prod (DE:NWF0)
FRANKFURT:NWF0
Germany Market
NWF0
Western Forest Prod
RESEARCH TOOLSreports

Western Forest Prod (NWF0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Sep 09, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Sep 08, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Sep 04, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Sep 03, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Sep 02, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Sep 01, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Aug 28, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Aug 27, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Aug 26, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Aug 25, 2026
11.30
11.30
11.30
11.30
11.30
-6.61%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 21, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
+6.14%
0
0.00
Aug 19, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Aug 18, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
1
0.22
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
+3.57%
0
0.00
Aug 13, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Aug 12, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 11, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
+4.42%
0
0.00
Aug 07, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Aug 06, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 05, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 04, 2026
11.20
11.60
11.20
11.60
11.60
+5.45%
50
2.56
Aug 03, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jul 31, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jul 30, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jul 28, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 27, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jul 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 23, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Jul 22, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 21, 2026
10.60
10.60
10.60
10.60
10.60
-4.50%
0
0.00
Jul 20, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Jul 17, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Jul 16, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Jul 15, 2026
11.50
11.50
11.50
11.50
11.50
+7.48%
0
0.00
Jul 14, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jul 13, 2026
10.30
10.80
10.30
10.80
10.80
+5.88%
55
2.95
Jul 10, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Jul 09, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Jul 08, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 07, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Jul 06, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Jul 03, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Rows:
50