TipRanks
Go Ultimate55% OFF

Western Forest Prod (NWF0) Historical Prices

DE:NWF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.809.809.809.809.80-1.01%00.00
Oct 29, 20269.909.909.909.909.90-1.98%00.00
Oct 28, 202610.1010.1010.1010.1010.10+2.02%00.00
Oct 27, 20269.909.909.909.909.90+1.02%00.00
Oct 26, 20269.809.809.809.809.80+2.62%00.00
Oct 23, 20269.559.559.559.559.55-0.52%00.00
Oct 22, 20269.309.609.309.609.60+7.87%20.53
Oct 21, 20268.908.908.908.908.90-0.56%00.00
Oct 20, 20268.958.958.958.958.95+1.70%00.00
Oct 19, 20268.808.808.808.808.80+0.00%00.00
Oct 16, 20268.808.808.808.808.80+0.00%00.00
Oct 15, 20268.808.808.808.808.80-3.30%00.00
Oct 14, 20269.109.109.109.109.10-4.21%00.00
Oct 13, 20269.509.509.509.509.50+0.53%00.00
Oct 12, 20269.459.459.459.459.45-1.56%00.00
Oct 09, 20269.609.609.609.609.60-1.03%00.00
Oct 08, 20269.709.709.709.709.70+0.52%00.00
Oct 07, 20269.659.659.659.659.65-6.31%00.00
Oct 06, 202610.3010.3010.3010.3010.30-3.74%00.00
Oct 05, 202610.6010.7010.6010.7010.70-0.93%5213.71
Oct 02, 202610.8010.8010.8010.8010.80-0.92%00.00
Oct 01, 202611.3011.3010.9010.9010.90-3.54%13379.05
Sep 30, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 29, 202611.3011.3011.3011.3011.30+0.89%00.00
Sep 28, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 25, 202611.3011.3011.3011.3011.30-0.88%00.00
Sep 24, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 23, 202611.4011.4011.4011.4011.40+1.79%00.00
Sep 22, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 21, 202611.3011.3011.3011.3011.30-1.74%00.00
Sep 18, 202611.5011.5011.5011.5011.50-0.86%00.00
Sep 17, 202611.6011.6011.6011.6011.60+6.42%00.00
Sep 16, 202610.9010.9010.9010.9010.90-2.68%00.00
Sep 15, 202611.2011.2011.2011.2011.20+6.67%00.00
Sep 14, 202610.5010.5010.5010.5010.50+0.96%00.00
Sep 11, 202610.4010.4010.4010.4010.40-0.95%00.00
Sep 10, 202610.5010.5010.5010.5010.50-0.94%00.00
Sep 09, 202610.6010.6010.6010.6010.60-1.85%00.00
Sep 08, 202610.8010.8010.8010.8010.80+1.89%00.00
Sep 07, 202610.6010.6010.6010.6010.60+1.92%00.00
Sep 04, 202610.4010.4010.4010.4010.40-1.89%00.00
Sep 03, 202610.6010.6010.6010.6010.60-1.85%00.00
Sep 02, 202610.8010.8010.8010.8010.80-3.57%00.00
Sep 01, 202611.2011.2011.2011.2011.20+0.90%00.00
Aug 31, 202611.1011.1011.1011.1011.10-1.77%00.00
Aug 28, 202611.3011.3011.3011.3011.30+2.73%00.00
Aug 27, 202611.0011.0011.0011.0011.00-3.51%00.00
Aug 26, 202611.4011.4011.4011.4011.40+0.88%00.00
Aug 25, 202611.3011.3011.3011.3011.30-6.61%00.00
Aug 24, 202612.1012.1012.1012.1012.10+0.83%00.00