New World Development (NWDA) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 0 | 0.00 |
| Nov 03, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +2.65% | 0 | 0.00 |
| Nov 02, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +1.80% | 0 | 0.00 |
| Oct 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.77% | 0 | 0.00 |
| Oct 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | 0 | 0.00 |
| Oct 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.88% | 0 | 0.00 |
| Oct 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.59% | 0 | 0.00 |
| Oct 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +2.65% | 0 | 0.00 |
| Oct 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +1.80% | 0 | 0.00 |
| Oct 22, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.77% | 0 | 0.00 |
| Oct 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +1.80% | 0 | 0.00 |
| Oct 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 0 | 0.00 |
| Oct 19, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.90% | 0 | 0.00 |
| Oct 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 0 | 0.00 |
| Oct 15, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.90% | 0 | 0.00 |
| Oct 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.63% | 0 | 0.00 |
| Oct 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -6.56% | 0 | 0.00 |
| Oct 12, 2026 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +2.52% | 4 | Infinity |
| Oct 09, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.65% | 0 | NaN |
| Oct 08, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.20% | 0 | NaN |
| Oct 07, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +2.46% | 0 | NaN |
| Oct 06, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.94% | 0 | NaN |
| Oct 05, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 0 | NaN |
| Oct 02, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 0 | NaN |
| Oct 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +1.54% | 0 | NaN |
| Sep 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +1.56% | 0 | NaN |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.29% | 0 | NaN |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +3.15% | 0 | NaN |
| Sep 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 0 | NaN |
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +1.57% | 0 | NaN |
| Sep 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 0 | NaN |
| Sep 16, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +4.03% | 0 | 0.00 |
| Sep 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 0 | 0.00 |
| Sep 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.10% | 0 | 0.00 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.01% | 0 | 0.00 |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 0 | 0.00 |
| Sep 09, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | 0 | 0.00 |
| Sep 08, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | 0 | 0.00 |
| Sep 07, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.05% | 0 | 0.00 |
| Sep 04, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +5.04% | 0 | 0.00 |
| Sep 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +2.21% | 0 | 0.00 |
| Sep 02, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | 0 | 0.00 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.15% | 0 | 0.00 |
| Aug 28, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.66% | 0 | 0.00 |
| Aug 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.18% | 0 | 0.00 |
