tiprankstipranks
New World Development (DE:NWDA)
FRANKFURT:NWDA
Germany Market
NWDA
New World Development
RESEARCH TOOLSreports

New World Development (NWDA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
0
0.00
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
-5.63%
0
0.00
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Sep 04, 2026
0.73
0.73
0.73
0.73
0.73
+5.04%
0
0.00
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
+2.21%
0
0.00
Sep 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
-9.15%
0
0.00
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
-3.18%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
+3.29%
0
0.00
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+4.11%
0
0.00
Aug 20, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
0.00
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
-4.49%
0
0.00
Aug 12, 2026
0.78
0.78
0.78
0.78
0.78
+5.41%
0
0.00
Aug 11, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
0
0.00
Aug 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 27, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Jul 24, 2026
0.72
0.72
0.72
0.72
0.72
-3.36%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
+2.76%
0
0.00
Jul 22, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Jul 21, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Jul 17, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Jul 16, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Jul 14, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
-3.45%
0
0.00
Jul 10, 2026
0.73
0.73
0.73
0.73
0.73
+2.84%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
-1.40%
0
0.00
Jul 08, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 07, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
0
0.00
Jul 06, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
0
0.00
Rows:
50