TipRanks
Go Ultimate55% OFF

Norwegian Air Shuttle ASA (NWC) Historical Prices

DE:NWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.111.091.101.10-0.36%4,9001.06
Oct 29, 20261.101.111.091.111.11+0.91%3600.08
Oct 28, 20261.071.111.071.101.10+1.77%2,5500.56
Oct 27, 20261.041.081.041.081.08+1.03%7,0001.57
Oct 26, 20261.031.071.031.071.07+2.60%00.00
Oct 23, 20261.041.051.041.041.04-0.76%240.01
Oct 22, 20261.041.061.041.051.05-1.69%2,5710.56
Oct 21, 20261.031.071.031.061.06+2.70%1,2000.24
Oct 20, 20261.031.041.031.041.04+0.00%4,5000.88
Oct 19, 20261.041.051.031.041.04+0.00%10,7962.19
Oct 16, 20261.021.041.021.041.04+1.57%2,1000.43
Oct 15, 20261.041.041.021.021.02-2.30%5,2501.08
Oct 14, 20261.071.071.031.041.04+0.29%9,1001.77
Oct 13, 20261.031.061.031.041.04-0.19%900.02
Oct 12, 20261.031.051.031.041.04+1.26%3,2680.62
Oct 09, 20261.051.051.031.031.03-1.72%8,0001.54
Oct 08, 20261.061.061.031.051.05-1.41%34,2906.68
Oct 07, 20261.081.081.061.061.06-2.83%28,5915.83
Oct 06, 20261.101.101.081.091.09+0.37%3,8280.78
Oct 05, 20261.121.121.091.091.09-3.11%6,3000.90
Oct 02, 20261.111.131.111.131.13+0.36%00.00
Oct 01, 20261.101.121.101.121.12+1.45%00.00
Sep 30, 20261.131.141.111.111.11-2.47%12,8001.88
Sep 29, 20261.121.141.121.131.13+0.18%6300.09
Sep 28, 20261.131.141.131.131.13-0.44%00.00
Sep 25, 20261.131.141.131.141.14+1.07%00.00
Sep 24, 20261.131.131.121.121.12-1.23%00.00
Sep 23, 20261.181.181.141.141.14-3.56%8,5000.93
Sep 22, 20261.131.181.131.181.18+4.52%9,0000.96
Sep 21, 20261.121.131.121.131.13+0.18%200.00
Sep 18, 20261.131.131.111.131.13-0.97%8500.09
Sep 17, 20261.111.141.111.141.14+1.70%9850.11
Sep 16, 20261.111.121.101.121.12+0.18%3,1500.33
Sep 15, 20261.121.121.111.121.12-0.09%3,2050.33
Sep 14, 20261.151.151.121.121.12-3.54%20,1502.14
Sep 11, 20261.151.161.151.161.16+0.61%47,3005.44
Sep 10, 20261.191.191.151.151.15-4.00%550.01
Sep 09, 20261.171.221.171.201.20+0.33%5,2000.54
Sep 08, 20261.171.201.171.201.20+0.84%00.00
Sep 07, 20261.181.191.181.191.19-0.50%00.00
Sep 04, 20261.181.191.181.191.19+0.08%5000.05
Sep 03, 20261.191.191.181.191.19-0.25%5000.05
Sep 02, 20261.191.191.181.191.19+0.34%7,5000.69
Sep 01, 20261.191.191.191.191.19-1.00%10,0350.92
Aug 31, 20261.211.211.201.201.20-0.50%00.00
Aug 28, 20261.221.221.211.211.21-0.17%00.00
Aug 27, 20261.211.221.211.211.21+0.00%00.00
Aug 26, 20261.211.231.201.211.21+0.58%2,8960.21
Aug 25, 20261.181.201.181.201.20+1.78%00.00
Aug 24, 20261.141.181.141.181.18+2.52%1,5000.11