Norwegian Air Shuttle ASA (DE:NWC)

FRANKFURT:NWC

Germany Market

NWC

Norwegian Air Shuttle ASA

RESEARCH TOOLSreports

Norwegian Air Shuttle ASA (NWC) Historical Prices

34 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 10, 2026

1.19

1.19

1.15

1.15

1.15

-4.00%

55

<0.01

Sep 09, 2026

1.17

1.22

1.17

1.20

1.20

+0.33%

5,200

0.54

Sep 08, 2026

1.17

1.20

1.17

1.20

1.20

+0.84%

0

0.00

Sep 07, 2026

1.18

1.19

1.18

1.19

1.19

-0.50%

0

0.00

Sep 04, 2026

1.18

1.19

1.18

1.19

1.19

+0.08%

500

0.05

Sep 03, 2026

1.19

1.19

1.18

1.19

1.19

-0.25%

500

0.05

Sep 02, 2026

1.19

1.19

1.18

1.19

1.19

+0.34%

7,500

0.69

Sep 01, 2026

1.19

1.19

1.19

1.19

1.19

-1.00%

10,035

0.92

Aug 31, 2026

1.21

1.21

1.20

1.20

1.20

-0.50%

0

0.00

Aug 28, 2026

1.22

1.22

1.21

1.21

1.21

-0.17%

0

0.00

Aug 27, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

0

0.00

Aug 26, 2026

1.21

1.23

1.20

1.21

1.21

+0.58%

2,896

0.21

Aug 25, 2026

1.18

1.20

1.18

1.20

1.20

+1.78%

0

0.00

Aug 24, 2026

1.14

1.18

1.14

1.18

1.18

+2.52%

1,500

0.11

Aug 21, 2026

1.15

1.15

1.15

1.15

1.15

-1.03%

1,367

0.09

Aug 20, 2026

1.17

1.17

1.15

1.17

1.17

-0.43%

6,302

0.44

Aug 19, 2026

1.18

1.18

1.17

1.17

1.17

-1.60%

170

0.01

Aug 18, 2026

1.18

1.19

1.18

1.19

1.19

-0.92%

3,200

0.22

Aug 17, 2026

1.21

1.21

1.20

1.20

1.20

-0.74%

0

0.00

Aug 14, 2026

1.20

1.22

1.20

1.21

1.21

-0.25%

6,020

0.41

Aug 13, 2026

1.21

1.21

1.21

1.21

1.21

+0.41%

3,025

0.20

Aug 12, 2026

1.20

1.21

1.19

1.21

1.21

+0.33%

260

0.02

Aug 11, 2026

1.20

1.21

1.19

1.20

1.20

-0.66%

3,000

0.20

Aug 10, 2026

1.21

1.22

1.21

1.21

1.21

-1.38%

0

0.00

Aug 07, 2026

1.21

1.23

1.21

1.23

1.23

+1.07%

0

0.00

Aug 06, 2026

1.22

1.22

1.22

1.22

1.22

+0.50%

0

0.00

Aug 05, 2026

1.20

1.21

1.20

1.21

1.21

+0.92%

0

0.00

Aug 04, 2026

1.21

1.21

1.18

1.20

1.20

-0.08%

2,700

0.17

Aug 03, 2026

1.19

1.21

1.19

1.20

1.20

+0.50%

65

<0.01

Jul 31, 2026

1.19

1.20

1.19

1.19

1.19

+0.42%

533

0.03

Jul 30, 2026

1.16

1.19

1.16

1.19

1.19

+1.19%

10

<0.01

Jul 29, 2026

1.18

1.18

1.17

1.17

1.17

-0.93%

0

0.00

Jul 28, 2026

1.15

1.19

1.15

1.19

1.19

+4.96%

5,000

0.32

Jul 27, 2026

1.18

1.20

1.13

1.13

1.13

-3.50%

7,550

0.48

Jul 24, 2026

1.13

1.17

1.13

1.17

1.17

+2.63%

22,500

1.47

Jul 23, 2026

1.15

1.16

1.14

1.14

1.14

-0.61%

12,950

0.86

Jul 22, 2026

1.15

1.15

1.14

1.15

1.15

-0.26%

0

0.00

Jul 21, 2026

1.16

1.17

1.14

1.15

1.15

-2.21%

1,450

0.09

Jul 20, 2026

1.17

1.18

1.15

1.18

1.18

+2.71%

2,954

0.19

Jul 17, 2026

1.16

1.18

1.15

1.15

1.15

-0.52%

26,520

1.75

Jul 16, 2026

1.16

1.16

1.15

1.15

1.15

+0.52%

4,700

0.31

Jul 15, 2026

1.21

1.21

1.14

1.15

1.15

-3.70%

6,850

0.46

Jul 14, 2026

1.17

1.19

1.17

1.19

1.19

-1.25%

1,530

0.10

Jul 13, 2026

1.23

1.24

1.20

1.20

1.20

-1.71%

31,392

2.16

Jul 10, 2026

1.23

1.25

1.23

1.23

1.23

-1.37%

14,050

0.98

Jul 09, 2026

1.25

1.25

1.22

1.24

1.24

+1.39%

5,805

0.41

Jul 08, 2026

1.27

1.27

1.23

1.23

1.23

-5.62%

135,060

11.17

Jul 07, 2026

1.29

1.30

1.29

1.30

1.30

+0.46%

0

0.00

Jul 06, 2026

1.29

1.29

1.27

1.29

1.29

+0.16%

2,500

0.20

Jul 03, 2026

1.32

1.32

1.29

1.29

1.29

-2.86%

350

0.03

Rows:

50