tiprankstipranks
Northwest Pipe Company (DE:NW7)
FRANKFURT:NW7
Germany Market
NW7
Northwest Pipe Company
RESEARCH TOOLSreports

Northwest Pipe Company (NW7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
91.50
91.50
91.50
91.50
91.50
+0.55%
0
0.00
Sep 09, 2026
91.00
91.00
91.00
91.00
91.00
-1.62%
0
0.00
Sep 08, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
0.00
Sep 07, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
0
0.00
Sep 04, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Sep 03, 2026
94.00
94.00
94.00
94.00
94.00
+1.08%
0
0.00
Sep 02, 2026
93.50
93.50
93.00
93.00
93.00
-1.06%
27
16.36
Sep 01, 2026
94.00
94.00
94.00
94.00
94.00
-2.59%
0
0.00
Aug 31, 2026
96.50
96.50
96.50
96.50
96.50
-1.03%
0
0.00
Aug 28, 2026
97.50
97.50
97.50
97.50
97.50
+2.09%
0
0.00
Aug 27, 2026
95.50
95.50
95.50
95.50
95.50
+1.60%
0
0.00
Aug 26, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Aug 25, 2026
94.00
94.00
94.00
94.00
94.00
+0.53%
0
0.00
Aug 24, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Aug 21, 2026
93.50
93.50
93.50
93.50
93.50
-1.58%
0
0.00
Aug 20, 2026
95.00
95.00
95.00
95.00
95.00
-2.56%
0
0.00
Aug 19, 2026
97.50
97.50
97.50
97.50
97.50
-3.47%
0
0.00
Aug 18, 2026
101.00
101.00
101.00
101.00
101.00
+1.51%
0
0.00
Aug 17, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Aug 14, 2026
99.50
99.50
99.50
99.50
99.50
+2.05%
0
0.00
Aug 13, 2026
97.50
97.50
97.50
97.50
97.50
+1.56%
0
0.00
Aug 12, 2026
96.00
96.00
96.00
96.00
96.00
-2.54%
0
0.00
Aug 11, 2026
98.50
98.50
98.50
98.50
98.50
-3.43%
0
0.00
Aug 10, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 07, 2026
102.00
102.00
102.00
102.00
102.00
-3.77%
0
0.00
Aug 06, 2026
106.00
106.00
106.00
106.00
106.00
-2.75%
0
0.00
Aug 05, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Aug 04, 2026
110.00
110.00
110.00
110.00
110.00
+3.77%
0
0.00
Aug 03, 2026
106.00
106.00
106.00
106.00
106.00
-2.75%
0
0.00
Jul 31, 2026
109.00
109.00
109.00
109.00
109.00
+1.87%
0
0.00
Jul 30, 2026
107.00
107.00
107.00
107.00
107.00
-2.73%
0
0.00
Jul 29, 2026
110.00
110.00
110.00
110.00
110.00
-1.79%
0
0.00
Jul 28, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Jul 27, 2026
112.00
112.00
112.00
112.00
112.00
-2.61%
0
0.00
Jul 24, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Jul 23, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Jul 22, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Jul 21, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
0
0.00
Jul 20, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
Jul 17, 2026
121.00
121.00
121.00
121.00
121.00
+3.42%
0
0.00
Jul 16, 2026
117.00
117.00
117.00
117.00
117.00
-2.50%
0
0.00
Jul 15, 2026
120.00
120.00
120.00
120.00
120.00
+3.45%
0
0.00
Jul 14, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Jul 13, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Jul 10, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Jul 09, 2026
114.00
114.00
114.00
114.00
114.00
-3.39%
0
0.00
Jul 08, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
0
0.00
Jul 07, 2026
125.00
125.00
120.00
120.00
120.00
0.00%
90
77.67
Jul 06, 2026
120.00
120.00
120.00
120.00
120.00
+0.84%
0
0.00
Jul 03, 2026
119.00
119.00
119.00
119.00
119.00
-5.56%
0
0.00
Rows:
50