Northwest Pipe Company (NW7) Historical Prices

Time Period

Events

DE:NW7 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	89.50	89.50	88.00	89.50	89.50	+0.00%	0	0.00
Oct 29, 2026	89.50	89.50	89.50	89.50	89.50	+0.00%	0	0.00
Oct 28, 2026	89.50	89.50	89.50	89.50	89.50	+3.47%	0	0.00
Oct 27, 2026	86.50	86.50	86.50	86.50	86.50	+0.58%	0	0.00
Oct 26, 2026	86.00	86.00	86.00	86.00	86.00	+0.58%	0	0.00
Oct 23, 2026	85.50	85.50	85.50	85.50	85.50	-2.29%	0	0.00
Oct 22, 2026	87.50	87.50	87.50	87.50	87.50	+1.16%	0	0.00
Oct 21, 2026	86.50	86.50	86.50	86.50	86.50	+0.00%	0	0.00
Oct 20, 2026	86.50	86.50	86.50	86.50	86.50	+0.00%	0	0.00
Oct 19, 2026	86.50	86.50	86.50	86.50	86.50	-0.57%	90	28.07
Oct 16, 2026	87.00	87.00	87.00	87.00	87.00	+1.16%	0	0.00
Oct 15, 2026	86.00	86.00	86.00	86.00	86.00	-2.27%	0	0.00
Oct 14, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	0	0.00
Oct 13, 2026	88.00	88.00	88.00	88.00	88.00	-1.68%	0	0.00
Oct 12, 2026	89.50	89.50	89.50	89.50	89.50	+0.56%	0	0.00
Oct 09, 2026	89.00	89.00	89.00	89.00	89.00	-2.20%	0	0.00
Oct 08, 2026	91.00	91.00	91.00	91.00	91.00	-2.15%	0	0.00
Oct 07, 2026	93.00	93.00	93.00	93.00	93.00	-0.53%	0	0.00
Oct 06, 2026	93.50	93.50	93.50	93.50	93.50	+0.00%	0	0.00
Oct 05, 2026	93.50	93.50	93.50	93.50	93.50	+1.08%	0	0.00
Oct 02, 2026	92.50	92.50	92.50	92.50	92.50	+2.21%	0	0.00
Oct 01, 2026	90.50	90.50	90.50	90.50	90.50	+0.56%	3	0.65
Sep 30, 2026	90.00	90.00	90.00	90.00	90.00	+0.00%	0	0.00
Sep 29, 2026	90.00	90.00	90.00	90.00	90.00	+0.00%	0	0.00
Sep 28, 2026	90.00	90.00	90.00	90.00	90.00	+0.56%	0	0.00
Sep 25, 2026	88.50	89.50	88.50	89.50	89.50	+1.13%	99	32.83
Sep 24, 2026	89.50	89.50	88.50	88.50	88.50	-2.21%	3	1.01
Sep 23, 2026	90.00	90.50	90.00	90.50	90.50	+2.26%	70	37.69
Sep 22, 2026	88.50	88.50	88.50	88.50	88.50	+1.14%	0	0.00
Sep 21, 2026	87.50	87.50	87.50	87.50	87.50	-1.69%	0	0.00
Sep 18, 2026	89.00	89.00	89.00	89.00	89.00	+0.56%	0	0.00
Sep 17, 2026	88.50	88.50	88.50	88.50	88.50	+1.72%	0	0.00
Sep 16, 2026	87.00	87.00	87.00	87.00	87.00	+0.58%	0	0.00
Sep 15, 2026	86.50	86.50	86.50	86.50	86.50	-3.89%	0	0.00
Sep 14, 2026	90.00	90.00	90.00	90.00	90.00	+1.69%	0	0.00
Sep 11, 2026	88.50	88.50	88.50	88.50	88.50	-3.28%	0	0.00
Sep 10, 2026	91.50	91.50	91.50	91.50	91.50	+0.55%	0	0.00
Sep 09, 2026	91.00	91.00	91.00	91.00	91.00	-1.62%	0	0.00
Sep 08, 2026	92.50	92.50	92.50	92.50	92.50	+0.54%	0	0.00
Sep 07, 2026	92.00	92.00	92.00	92.00	92.00	-2.13%	0	0.00
Sep 04, 2026	94.00	94.00	94.00	94.00	94.00	+0.00%	0	0.00
Sep 03, 2026	94.00	94.00	94.00	94.00	94.00	+1.08%	0	0.00
Sep 02, 2026	93.50	93.50	93.00	93.00	93.00	-1.06%	27	16.36
Sep 01, 2026	94.00	94.00	94.00	94.00	94.00	-2.59%	0	0.00
Aug 31, 2026	96.50	96.50	96.50	96.50	96.50	-1.03%	0	0.00
Aug 28, 2026	97.50	97.50	97.50	97.50	97.50	+2.09%	0	0.00
Aug 27, 2026	95.50	95.50	95.50	95.50	95.50	+1.60%	0	0.00
Aug 26, 2026	94.00	94.00	94.00	94.00	94.00	+0.00%	0	0.00
Aug 25, 2026	94.00	94.00	94.00	94.00	94.00	+0.53%	0	0.00
Aug 24, 2026	93.50	93.50	93.50	93.50	93.50	+0.00%	0	0.00

Northwest Pipe Company historical prices

Northwest Pipe Company (NW7) Historical Prices

Become an Expert with TipRanks Premium