TipRanks
Go Ultimate55% OFF

URU Metals (NVRA) Historical Prices

DE:NVRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.010.010.01-7.69%00.00
Oct 29, 20260.030.030.010.010.01+0.00%00.00
Oct 28, 20260.030.030.010.010.01+8.33%00.00
Oct 27, 20260.030.030.010.010.01+9.09%00.00
Oct 26, 20260.030.030.010.010.01-8.33%00.00
Oct 23, 20260.030.030.010.010.01-7.69%00.00
Oct 22, 20260.040.040.010.010.01-23.53%00.00
Oct 21, 20260.030.030.020.020.02+54.55%00.00
Oct 20, 20260.030.030.010.010.01-8.33%00.00
Oct 19, 20260.030.030.010.010.01+0.00%00.00
Oct 16, 20260.030.030.010.010.01+0.00%00.00
Oct 15, 20260.030.030.010.010.01-60.00%00.00
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+172.73%00.00
Oct 12, 20260.030.030.010.010.01+0.00%00.00
Oct 09, 20260.030.030.010.010.01-8.33%00.00
Oct 08, 20260.030.030.010.010.01-60.00%00.00
Oct 07, 20260.030.030.030.030.03+200.00%00.00
Oct 06, 20260.030.030.010.010.01-16.67%00.00
Oct 05, 20260.030.030.010.010.01-7.69%00.00
Oct 02, 20260.030.030.010.010.01+8.33%00.00
Oct 01, 20260.030.030.010.010.01+0.00%25,000315.00
Sep 30, 20260.030.040.010.010.01-45.45%5,000Infinity
Sep 29, 20260.040.040.020.020.02-4.35%0NaN
Sep 28, 20260.040.040.020.020.02-4.17%0NaN
Sep 25, 20260.040.040.020.020.02-4.00%0NaN
Sep 24, 20260.040.040.030.030.03+0.00%0NaN
Sep 23, 20260.040.040.030.030.03+0.00%0NaN
Sep 22, 20260.040.040.030.030.03+4.17%0NaN
Sep 21, 20260.040.040.020.020.02+0.00%0NaN
Sep 18, 20260.040.040.020.020.02-11.11%0NaN
Sep 17, 20260.040.040.030.030.03-3.57%0NaN
Sep 16, 20260.050.050.030.030.03+3.70%0NaN
Sep 15, 20260.050.050.030.030.03+0.00%0NaN
Sep 14, 20260.050.050.030.030.03-3.57%0NaN
Sep 11, 20260.050.050.030.030.03-6.67%0NaN
Sep 10, 20260.050.050.030.030.03+3.45%0NaN
Sep 09, 20260.040.050.030.030.03+7.41%0NaN
Sep 08, 20260.050.050.030.030.03+0.00%0NaN
Sep 07, 20260.040.050.030.030.03+0.00%0NaN
Sep 04, 20260.040.040.030.030.03+3.85%0NaN
Sep 03, 20260.040.040.030.030.03+4.00%0NaN
Sep 02, 20260.040.040.030.030.03-3.85%0NaN
Sep 01, 20260.040.040.030.030.03-33.33%0NaN
Aug 31, 20260.040.040.040.040.04+44.44%0NaN
Aug 28, 20260.040.040.030.030.03-6.90%0NaN
Aug 27, 20260.040.040.030.030.03+11.54%0NaN
Aug 26, 20260.040.040.030.030.03+0.00%0NaN
Aug 25, 20260.040.040.030.030.03+0.00%0NaN
Aug 24, 20260.040.040.030.030.03+0.00%0NaN