Novabase SGPS (NVQ) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 0 | 0.00 |
| Nov 02, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.58% | 0 | 0.00 |
| Oct 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.98% | 0 | 0.00 |
| Oct 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +1.14% | 0 | 0.00 |
| Oct 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.29% | 0 | 0.00 |
| Oct 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.87% | 0 | 0.00 |
| Oct 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% | 0 | 0.00 |
| Oct 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.57% | 0 | 0.00 |
| Oct 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.58% | 0 | 0.00 |
| Oct 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% | 0 | 0.00 |
| Oct 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% | 0 | 0.00 |
| Oct 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.86% | 0 | 0.00 |
| Oct 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.86% | 0 | 0.00 |
| Oct 08, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% | 0 | 0.00 |
| Oct 07, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | 0 | 0.00 |
| Oct 06, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% | 0 | 0.00 |
| Oct 02, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.28% | 0 | 0.00 |
| Oct 01, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% | 0 | 0.00 |
| Sep 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.28% | 0 | 0.00 |
| Sep 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% | 0 | 0.00 |
| Sep 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.28% | 0 | 0.00 |
| Sep 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +1.15% | 0 | 0.00 |
| Sep 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% | 0 | 0.00 |
| Sep 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | 0 | 0.00 |
| Sep 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.28% | 0 | 0.00 |
| Sep 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | 0 | 0.00 |
| Sep 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% | 0 | 0.00 |
| Sep 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.94% | 0 | 0.00 |
| Sep 10, 2026 | 7.06 | 7.22 | 7.06 | 7.22 | 7.22 | +1.98% | 100 | 1.65 |
| Sep 09, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% | 0 | 0.00 |
| Sep 08, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +0.28% | 0 | 0.00 |
| Sep 07, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% | 0 | 0.00 |
| Sep 04, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +0.57% | 0 | 0.00 |
| Sep 03, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.28% | 0 | 0.00 |
| Sep 02, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% | 0 | 0.00 |
| Sep 01, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% | 0 | 0.00 |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% | 0 | 0.00 |
| Aug 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% | 0 | 0.00 |
| Aug 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.56% | 0 | 0.00 |
