tiprankstipranks
Novabase SGPS (DE:NVQ)
FRANKFURT:NVQ
Germany Market

Novabase SGPS (NVQ) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.08
7.08
7.08
7.08
7.08
-1.94%
0
0.00
Sep 10, 2026
7.06
7.22
7.06
7.22
7.22
+1.98%
100
1.65
Sep 09, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Sep 08, 2026
7.10
7.10
7.10
7.10
7.10
+0.28%
0
0.00
Sep 07, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
+0.57%
0
0.00
Sep 03, 2026
7.06
7.06
7.06
7.06
7.06
+0.28%
0
0.00
Sep 02, 2026
7.04
7.04
7.04
7.04
7.04
-0.56%
0
0.00
Sep 01, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Aug 31, 2026
7.10
7.10
7.10
7.10
7.10
-1.11%
0
0.00
Aug 28, 2026
7.18
7.18
7.18
7.18
7.18
-0.55%
0
0.00
Aug 27, 2026
7.22
7.22
7.22
7.22
7.22
+0.56%
0
0.00
Aug 26, 2026
7.18
7.18
7.18
7.18
7.18
-0.55%
0
0.00
Aug 25, 2026
7.22
7.22
7.22
7.22
7.22
+2.27%
0
0.00
Aug 24, 2026
7.06
7.06
7.06
7.06
7.06
+1.44%
0
0.00
Aug 21, 2026
7.06
7.06
6.96
6.96
6.96
-1.42%
1,820
54.86
Aug 20, 2026
7.06
7.06
7.06
7.06
7.06
+0.86%
0
0.00
Aug 19, 2026
7.00
7.00
7.00
7.00
7.00
-0.28%
0
0.00
Aug 18, 2026
7.02
7.02
7.02
7.02
7.02
-0.85%
0
0.00
Aug 17, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Aug 14, 2026
7.10
7.10
7.10
7.10
7.10
-1.11%
0
0.00
Aug 13, 2026
7.18
7.18
7.18
7.18
7.18
-0.55%
0
0.00
Aug 12, 2026
7.22
7.22
7.22
7.22
7.22
+0.56%
0
0.00
Aug 11, 2026
7.18
7.18
7.18
7.18
7.18
-2.18%
0
0.00
Aug 10, 2026
7.34
7.34
7.34
7.34
7.34
-1.08%
0
0.00
Aug 07, 2026
7.42
7.42
7.42
7.42
7.42
0.00%
0
0.00
Aug 06, 2026
7.42
7.42
7.42
7.42
7.42
0.00%
0
0.00
Aug 05, 2026
7.42
7.42
7.42
7.42
7.42
0.00%
0
0.00
Aug 04, 2026
7.42
7.42
7.42
7.42
7.42
+0.54%
0
0.00
Aug 03, 2026
7.38
7.38
7.38
7.38
7.38
-1.86%
0
0.00
Jul 31, 2026
7.40
7.52
7.40
7.52
7.52
+1.35%
392
13.47
Jul 30, 2026
7.42
7.42
7.42
7.42
7.42
-0.54%
0
0.00
Jul 29, 2026
7.46
7.46
7.46
7.46
7.46
-2.10%
0
0.00
Jul 28, 2026
7.62
7.62
7.62
7.62
7.62
+1.87%
0
0.00
Jul 27, 2026
7.48
7.48
7.48
7.48
7.48
-0.80%
0
0.00
Jul 24, 2026
7.54
7.54
7.54
7.54
7.54
-0.79%
0
0.00
Jul 23, 2026
7.60
7.60
7.60
7.60
7.60
-0.78%
0
0.00
Jul 22, 2026
7.66
7.66
7.66
7.66
7.66
-0.26%
0
0.00
Jul 21, 2026
7.68
7.68
7.68
7.68
7.68
+0.79%
0
0.00
Jul 20, 2026
7.62
7.62
7.62
7.62
7.62
-1.04%
0
0.00
Jul 17, 2026
7.70
7.70
7.70
7.70
7.70
+4.62%
0
0.00
Jul 16, 2026
7.36
7.36
7.36
7.36
7.36
-5.88%
0
0.00
Jul 15, 2026
7.82
7.82
7.82
7.82
7.82
+1.03%
0
0.00
Jul 14, 2026
7.74
7.74
7.74
7.74
7.74
-1.53%
0
0.00
Jul 13, 2026
7.86
7.86
7.86
7.86
7.86
+2.34%
0
0.00
Jul 10, 2026
7.68
7.68
7.68
7.68
7.68
-0.52%
0
0.00
Jul 09, 2026
7.72
7.72
7.72
7.72
7.72
-5.39%
0
0.00
Jul 08, 2026
8.16
8.16
8.16
8.16
8.16
+5.17%
0
0.00
Jul 07, 2026
8.16
8.16
8.16
8.16
7.76
-0.98%
0
0.00
Jul 06, 2026
8.24
8.24
8.24
8.24
7.84
-0.72%
0
0.00
Rows:
50