tiprankstipranks
NVE Corp (DE:NVK)
FRANKFURT:NVK
Germany Market
NVK
NVE
RESEARCH TOOLSreports

NVE (NVK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
83.50
84.00
83.50
84.00
84.00
+1.82%
0
0.00
Sep 10, 2026
84.50
84.50
82.50
82.50
82.50
-1.79%
72
9.45
Sep 09, 2026
87.00
87.00
84.00
84.00
84.00
-1.75%
0
0.00
Sep 08, 2026
85.00
85.50
85.00
85.50
85.50
+3.01%
0
0.00
Sep 07, 2026
85.50
85.50
83.00
83.00
83.00
-1.19%
0
0.00
Sep 04, 2026
84.00
84.00
84.00
84.00
84.00
-0.59%
0
0.00
Sep 03, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Sep 02, 2026
83.50
83.50
83.50
83.50
83.50
-2.34%
0
0.00
Sep 01, 2026
85.50
85.50
85.50
85.50
85.50
+3.01%
0
0.00
Aug 31, 2026
86.00
87.50
83.00
83.00
83.00
-2.35%
26
3.35
Aug 28, 2026
91.00
91.00
85.00
85.00
85.00
-5.56%
0
0.00
Aug 27, 2026
91.00
91.00
90.00
90.00
90.00
-0.55%
0
0.00
Aug 26, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Aug 25, 2026
90.50
90.50
90.50
90.50
90.50
-2.69%
0
0.00
Aug 24, 2026
93.00
93.00
93.00
93.00
93.00
+1.64%
0
0.00
Aug 21, 2026
93.50
93.50
91.50
91.50
91.50
-3.17%
0
0.00
Aug 20, 2026
94.50
94.50
94.50
94.50
94.50
-3.57%
0
0.00
Aug 19, 2026
98.00
98.00
98.00
98.00
98.00
-5.77%
0
0.00
Aug 18, 2026
104.00
104.00
104.00
104.00
104.00
+1.96%
0
0.00
Aug 17, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
0
0.00
Aug 14, 2026
100.00
103.00
100.00
103.00
103.00
-1.90%
50
6.36
Aug 13, 2026
105.00
105.00
105.00
105.00
105.00
+3.96%
0
0.00
Aug 12, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Aug 11, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 10, 2026
108.00
108.00
102.00
102.00
102.00
-8.11%
0
0.00
Aug 07, 2026
111.00
111.00
111.00
111.00
111.00
+1.83%
0
0.00
Aug 06, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Aug 05, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
0
0.00
Aug 04, 2026
106.00
111.00
106.00
111.00
111.00
+9.90%
0
0.00
Aug 03, 2026
100.00
101.00
100.00
101.00
101.00
+1.89%
94
5.52
Jul 31, 2026
99.50
100.00
99.50
100.00
99.13
+3.09%
0
0.00
Jul 30, 2026
97.00
97.00
97.00
97.00
96.16
-3.96%
0
0.00
Jul 29, 2026
101.00
101.00
101.00
101.00
100.12
-0.98%
0
0.00
Jul 28, 2026
102.00
102.00
102.00
102.00
101.11
-2.86%
0
0.00
Jul 27, 2026
103.00
105.00
103.00
105.00
104.09
-10.26%
35
2.13
Jul 24, 2026
118.00
118.00
117.00
117.00
115.98
+30.00%
73
4.77
Jul 23, 2026
91.50
93.50
90.00
90.00
89.22
+17.65%
143
10.97
Jul 22, 2026
76.50
76.50
76.50
76.50
75.84
+3.38%
0
0.00
Jul 21, 2026
74.00
74.00
74.00
74.00
73.36
-0.67%
0
0.00
Jul 20, 2026
74.50
74.50
74.50
74.50
73.85
-0.67%
0
0.00
Jul 17, 2026
74.50
75.00
74.50
75.00
74.35
-1.96%
9
0.70
Jul 16, 2026
76.50
76.50
76.50
76.50
75.84
-2.55%
0
0.00
Jul 15, 2026
78.50
78.50
78.50
78.50
77.82
+2.61%
0
0.00
Jul 14, 2026
76.50
76.50
76.50
76.50
75.84
+0.66%
0
0.00
Jul 13, 2026
78.50
78.50
76.00
76.00
75.34
-3.80%
0
0.00
Jul 10, 2026
80.00
80.00
79.00
79.00
78.31
0.00%
0
0.00
Jul 09, 2026
79.00
79.00
79.00
79.00
78.31
+0.64%
0
0.00
Jul 08, 2026
79.50
79.50
78.50
78.50
77.82
-8.72%
0
0.00
Jul 07, 2026
86.00
86.00
86.00
86.00
85.25
-1.15%
0
0.00
Jul 06, 2026
87.50
87.50
87.00
87.00
86.24
+2.35%
0
0.00
Rows:
50