NVE (NVK) Historical Prices

Time Period

Events

DE:NVK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	73.00	73.00	67.50	67.50	67.50	-8.16%	0	0.00
Oct 29, 2026	73.50	73.50	73.50	73.50	73.50	+1.38%	0	0.00
Oct 28, 2026	72.50	72.50	72.50	72.50	72.50	+7.41%	0	0.00
Oct 27, 2026	67.50	67.50	67.50	67.50	67.50	+3.85%	0	0.00
Oct 26, 2026	65.00	65.00	65.00	65.00	65.00	+3.17%	0	0.00
Oct 23, 2026	60.50	63.00	60.50	63.00	63.00	-10.00%	0	0.00
Oct 22, 2026	68.00	70.00	68.00	70.00	70.00	-22.65%	125	20.40
Oct 21, 2026	90.50	90.50	90.50	90.50	90.50	+1.69%	0	0.00
Oct 20, 2026	89.00	89.00	89.00	89.00	89.00	+1.71%	0	0.00
Oct 19, 2026	88.00	88.00	87.50	87.50	87.50	+1.74%	0	0.00
Oct 16, 2026	91.50	91.50	86.00	86.00	86.00	-7.03%	0	0.00
Oct 15, 2026	92.50	92.50	92.50	92.50	92.50	-5.61%	0	0.00
Oct 14, 2026	98.00	98.00	98.00	98.00	98.00	+0.00%	0	0.00
Oct 13, 2026	98.00	98.00	98.00	98.00	98.00	+1.03%	0	0.00
Oct 12, 2026	101.00	101.00	97.00	97.00	97.00	-1.52%	0	0.00
Oct 09, 2026	98.50	98.50	98.50	98.50	98.50	+0.00%	0	0.00
Oct 08, 2026	98.50	98.50	98.50	98.50	98.50	-4.37%	0	0.00
Oct 07, 2026	103.00	103.00	103.00	103.00	103.00	+1.98%	0	0.00
Oct 06, 2026	101.00	101.00	101.00	101.00	101.00	+1.51%	0	0.00
Oct 05, 2026	98.50	99.50	98.50	99.50	99.50	+2.05%	0	0.00
Oct 02, 2026	98.00	98.00	97.50	97.50	97.50	+1.04%	0	0.00
Oct 01, 2026	96.50	96.50	96.50	96.50	96.50	-1.03%	0	0.00
Sep 30, 2026	97.50	97.50	97.50	97.50	97.50	+2.63%	0	0.00
Sep 29, 2026	95.00	95.00	95.00	95.00	95.00	+1.60%	0	0.00
Sep 28, 2026	94.50	94.50	93.50	93.50	93.50	+0.00%	0	0.00
Sep 25, 2026	93.00	93.50	93.00	93.50	93.50	+1.08%	0	0.00
Sep 24, 2026	94.50	94.50	92.50	92.50	92.50	-0.54%	0	0.00
Sep 23, 2026	93.50	93.50	93.00	93.00	93.00	+1.09%	0	0.00
Sep 22, 2026	89.50	92.00	89.50	92.00	92.00	+6.98%	0	0.00
Sep 21, 2026	87.00	87.00	86.00	86.00	86.00	+1.78%	0	0.00
Sep 18, 2026	87.00	87.00	84.50	84.50	84.50	+0.00%	0	0.00
Sep 17, 2026	84.50	84.50	84.50	84.50	84.50	+3.05%	0	0.00
Sep 16, 2026	84.00	84.00	82.00	82.00	82.00	-1.20%	0	0.00
Sep 15, 2026	83.50	84.00	83.00	83.00	83.00	-0.60%	54	5.60
Sep 14, 2026	86.00	87.50	83.00	83.50	83.50	-0.60%	55	6.28
Sep 11, 2026	83.50	84.00	83.50	84.00	84.00	+1.82%	0	0.00
Sep 10, 2026	84.50	84.50	82.50	82.50	82.50	-1.79%	72	9.45
Sep 09, 2026	87.00	87.00	84.00	84.00	84.00	-1.75%	0	0.00
Sep 08, 2026	85.00	85.50	85.00	85.50	85.50	+3.01%	0	0.00
Sep 07, 2026	85.50	85.50	83.00	83.00	83.00	-1.19%	0	0.00
Sep 04, 2026	84.00	84.00	84.00	84.00	84.00	-0.59%	0	0.00
Sep 03, 2026	84.50	84.50	84.50	84.50	84.50	+1.20%	0	0.00
Sep 02, 2026	83.50	83.50	83.50	83.50	83.50	-2.34%	0	0.00
Sep 01, 2026	85.50	85.50	85.50	85.50	85.50	+3.01%	0	0.00
Aug 31, 2026	86.00	87.50	83.00	83.00	83.00	-2.35%	26	3.35
Aug 28, 2026	91.00	91.00	85.00	85.00	85.00	-5.56%	0	0.00
Aug 27, 2026	91.00	91.00	90.00	90.00	90.00	-0.55%	0	0.00
Aug 26, 2026	90.50	90.50	90.50	90.50	90.50	+0.00%	0	0.00
Aug 25, 2026	90.50	90.50	90.50	90.50	90.50	-2.69%	0	0.00
Aug 24, 2026	93.00	93.00	93.00	93.00	93.00	+1.64%	0	0.00

NVE historical prices

NVE (NVK) Historical Prices

Become an Expert with TipRanks Premium