Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
22.14
22.52
22.00
22.42
22.42
+1.17%
2,432
0.56
Sep 10, 2026
23.08
23.08
22.06
22.16
22.16
-3.90%
9,574
2.24
Sep 09, 2026
22.92
23.32
22.92
23.06
23.06
-0.09%
825
0.19
Sep 08, 2026
22.48
23.16
22.48
23.08
23.08
+2.03%
1,913
0.44
Sep 07, 2026
22.78
22.78
22.62
22.62
22.62
-1.82%
3,336
0.77
Sep 04, 2026
22.74
23.04
22.72
23.04
23.04
-0.17%
7,502
1.75
Sep 03, 2026
23.14
23.18
22.84
23.08
23.08
+0.09%
2,703
0.63
Sep 02, 2026
22.88
23.32
22.78
23.06
23.06
+0.96%
1,595
0.36
Sep 01, 2026
23.72
23.72
22.62
22.84
22.84
-3.71%
18,093
4.37
Aug 31, 2026
23.50
23.80
23.50
23.72
23.72
0.00%
1,338
0.32
Aug 28, 2026
23.62
23.90
23.62
23.72
23.72
+2.24%
8,362
2.06
Aug 27, 2026
23.34
23.52
23.16
23.20
23.20
-0.51%
1,385
0.34
Aug 26, 2026
23.42
23.48
23.20
23.32
23.32
+0.17%
1,194
0.29
Aug 25, 2026
23.62
23.62
23.08
23.28
23.28
-1.02%
4,933
1.19
Aug 24, 2026
22.92
23.54
22.92
23.52
23.52
+2.62%
4,205
1.00
Aug 21, 2026
23.06
23.14
22.92
22.92
22.92
+1.42%
1,712
0.41
Aug 20, 2026
22.94
22.94
22.36
22.60
22.60
-3.83%
4,158
0.98
Aug 19, 2026
23.22
23.76
23.22
23.50
23.50
+1.82%
1,716
0.40
Aug 18, 2026
23.44
23.44
23.08
23.08
23.08
-3.11%
1,192
0.27
Aug 17, 2026
23.72
24.02
23.72
23.82
23.82
+1.79%
2,646
0.60
Aug 14, 2026
23.08
23.40
23.08
23.40
23.40
+0.09%
788
0.18
Aug 13, 2026
23.80
23.80
23.36
23.38
23.38
-3.47%
4,264
0.96
Aug 12, 2026
24.04
24.54
24.04
24.22
24.22
+1.17%
2,373
0.52
Aug 11, 2026
23.96
24.06
23.90
23.94
23.94
-1.24%
2,661
0.57
Aug 10, 2026
24.22
24.50
24.06
24.24
24.24
+1.59%
3,195
0.65
Aug 07, 2026
23.76
24.26
23.74
23.86
23.86
+1.36%
3,902
0.78
Aug 06, 2026
23.02
24.00
23.02
23.54
23.54
+1.12%
8,555
1.73
Aug 05, 2026
22.66
23.28
22.66
23.28
23.28
+4.02%
4,809
0.96
Aug 04, 2026
21.96
22.50
21.76
22.38
22.38
+3.23%
7,770
1.53
Aug 03, 2026
21.60
21.68
21.42
21.68
21.68
+0.84%
2,592
0.50
Jul 31, 2026
21.82
22.06
21.50
21.50
21.50
+0.94%
9,969
1.94
Jul 30, 2026
20.66
21.30
20.66
21.30
21.30
+5.34%
2,843
0.53
Jul 29, 2026
20.28
20.54
20.04
20.22
20.22
+1.10%
4,812
0.90
Jul 28, 2026
19.90
20.02
19.88
20.00
20.00
-1.19%
1,431
0.27
Jul 27, 2026
20.36
20.36
20.10
20.24
20.24
0.00%
2,408
0.45
Jul 24, 2026
19.56
20.24
19.56
20.24
20.24
+3.79%
478
0.09
Jul 23, 2026
20.22
20.22
19.46
19.50
19.50
-2.99%
5,077
0.94
Jul 22, 2026
20.14
20.14
20.08
20.10
20.10
+0.85%
1,081
0.20
Jul 21, 2026
19.31
19.93
19.31
19.93
19.93
+3.16%
3,239
0.59
Jul 20, 2026
19.24
19.59
19.08
19.32
19.32
+0.10%
4,363
0.81
Jul 17, 2026
18.81
19.30
18.76
19.30
19.30
-4.55%
1,364
0.25
Jul 16, 2026
20.22
20.22
20.22
20.22
20.22
-0.49%
270
0.05
Jul 15, 2026
20.44
20.44
19.99
20.32
20.32
-0.59%
2,064
0.38
Jul 14, 2026
20.28
20.48
20.28
20.44
20.44
-0.49%
529
0.10
Jul 13, 2026
19.82
20.54
19.68
20.54
20.54
+3.16%
2,654
0.48
Jul 10, 2026
20.12
20.12
19.91
19.91
19.91
-0.55%
876
0.16
Jul 09, 2026
20.00
20.08
19.94
20.02
20.02
+0.60%
545
0.10
Jul 08, 2026
20.18
20.18
19.84
19.90
19.90
-2.07%
1,248
0.22
Jul 07, 2026
20.94
20.94
20.28
20.32
20.32
-4.42%
4,986
0.90
Jul 06, 2026
21.22
21.40
21.18
21.26
21.26
+0.47%
3,509
0.62
Rows: