TipRanks
Go Ultimate55% OFF

Umicore SA (NVJ) Historical Prices

DE:NVJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.404.404.404.404.40-1.79%00.00
Oct 29, 20264.444.484.444.484.48+0.90%00.00
Oct 28, 20264.444.444.444.444.44-1.77%00.00
Oct 27, 20264.224.524.224.524.52+5.61%00.00
Oct 26, 20264.084.284.084.284.28+0.94%00.00
Oct 23, 20264.244.244.244.244.24-4.50%00.00
Oct 22, 20264.444.444.444.444.44-2.20%00.00
Oct 21, 20264.484.544.484.544.54+0.44%00.00
Oct 20, 20264.664.664.524.524.52-8.13%00.00
Oct 19, 20264.924.924.924.924.92-0.40%00.00
Oct 16, 20264.944.944.944.944.94-0.40%00.00
Oct 15, 20264.924.964.924.964.96-1.78%00.00
Oct 14, 20265.055.055.055.055.05+1.00%00.00
Oct 13, 20264.985.004.985.005.00-0.99%00.00
Oct 12, 20265.055.055.055.055.05+1.81%00.00
Oct 09, 20264.964.964.964.964.96+0.00%00.00
Oct 08, 20264.964.964.964.964.96-1.78%00.00
Oct 07, 20265.055.055.055.055.05-0.98%00.00
Oct 06, 20265.155.155.105.105.10+0.00%00.00
Oct 05, 20265.105.105.105.105.10-0.97%00.00
Oct 02, 20264.985.154.985.155.15+3.00%00.00
Oct 01, 20265.105.105.005.005.00-2.91%00.00
Sep 30, 20265.155.155.155.155.15+0.98%00.00
Sep 29, 20265.105.105.105.105.10-0.97%00.00
Sep 28, 20265.155.155.155.155.15-0.96%00.00
Sep 25, 20265.105.205.105.205.20+0.97%00.00
Sep 24, 20265.205.205.155.155.15-0.96%00.00
Sep 23, 20265.205.205.205.205.20-0.95%00.00
Sep 22, 20265.205.255.205.255.25+0.96%00.00
Sep 21, 20265.255.255.205.205.20-0.95%00.00
Sep 18, 20265.355.355.255.255.25-0.94%00.00
Sep 17, 20265.305.305.305.305.30+1.92%00.00
Sep 16, 20265.205.205.205.205.20-0.95%00.00
Sep 15, 20265.155.255.155.255.25+0.00%00.00
Sep 14, 20265.405.405.255.255.25-0.94%00.00
Sep 11, 20265.305.305.305.305.30-5.36%00.00
Sep 10, 20265.555.605.555.605.60+0.00%40.07
Sep 09, 20265.505.605.505.605.60+0.00%00.00
Sep 08, 20265.455.605.455.605.60+0.90%00.00
Sep 07, 20265.555.555.555.555.55+0.00%00.00
Sep 04, 20265.555.555.555.555.55-0.89%00.00
Sep 03, 20265.605.605.605.605.60+0.90%00.00
Sep 02, 20265.555.555.555.555.55-2.63%00.00
Sep 01, 20265.705.705.705.705.70+0.00%00.00
Aug 31, 20265.705.705.705.705.70+0.00%00.00
Aug 28, 20265.705.705.705.705.70+1.79%00.00
Aug 27, 20265.605.605.605.605.60-0.88%00.00
Aug 26, 20265.655.655.655.655.65+0.00%00.00
Aug 25, 20265.655.655.655.655.65+1.80%00.00
Aug 24, 20265.555.555.555.555.55+2.78%00.00