tiprankstipranks
NVR Inc (DE:NVE)
FRANKFURT:NVE
Germany Market

NVR (NVE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5,230.00
5,235.00
5,140.00
5,235.00
5,235.00
+1.36%
0
0.00
Sep 10, 2026
5,300.00
5,300.00
5,135.00
5,165.00
5,165.00
-1.05%
0
0.00
Sep 09, 2026
5,220.00
5,220.00
5,160.00
5,220.00
5,220.00
+0.68%
0
0.00
Sep 08, 2026
5,375.00
5,375.00
5,160.00
5,185.00
5,185.00
-3.26%
1
63.00
Sep 07, 2026
5,360.00
5,360.00
5,360.00
5,360.00
5,360.00
+0.37%
0
0.00
Sep 04, 2026
5,440.00
5,440.00
5,340.00
5,340.00
5,340.00
-0.37%
0
0.00
Sep 03, 2026
5,425.00
5,425.00
5,345.00
5,360.00
5,360.00
-0.19%
0
0.00
Sep 02, 2026
5,380.00
5,400.00
5,320.00
5,370.00
5,370.00
+0.94%
0
0.00
Sep 01, 2026
5,405.00
5,405.00
5,290.00
5,320.00
5,320.00
-0.47%
0
0.00
Aug 31, 2026
5,500.00
5,500.00
5,310.00
5,345.00
5,345.00
-1.02%
0
0.00
Aug 28, 2026
5,430.00
5,430.00
5,340.00
5,400.00
5,400.00
+0.28%
0
0.00
Aug 27, 2026
5,430.00
5,430.00
5,320.00
5,385.00
5,385.00
+0.28%
0
0.00
Aug 26, 2026
5,475.00
5,475.00
5,320.00
5,370.00
5,370.00
-0.74%
0
0.00
Aug 25, 2026
5,455.00
5,455.00
5,325.00
5,410.00
5,410.00
0.00%
0
0.00
Aug 24, 2026
5,400.00
5,410.00
5,330.00
5,410.00
5,410.00
+0.65%
0
0.00
Aug 21, 2026
5,355.00
5,385.00
5,265.00
5,375.00
5,375.00
+0.84%
0
0.00
Aug 20, 2026
5,460.00
5,460.00
5,235.00
5,330.00
5,330.00
-1.02%
0
0.00
Aug 19, 2026
5,350.00
5,475.00
5,335.00
5,385.00
5,385.00
+0.84%
0
0.00
Aug 18, 2026
5,365.00
5,365.00
5,265.00
5,340.00
5,340.00
-0.47%
0
0.00
Aug 17, 2026
5,405.00
5,405.00
5,285.00
5,365.00
5,365.00
+0.19%
0
0.00
Aug 14, 2026
5,485.00
5,485.00
5,290.00
5,355.00
5,355.00
-1.65%
0
0.00
Aug 13, 2026
5,425.00
5,445.00
5,275.00
5,445.00
5,445.00
+1.59%
0
0.00
Aug 12, 2026
5,535.00
5,535.00
5,265.00
5,360.00
5,360.00
-2.10%
0
0.00
Aug 11, 2026
5,410.00
5,475.00
5,275.00
5,475.00
5,475.00
+2.05%
0
0.00
Aug 10, 2026
5,490.00
5,490.00
5,275.00
5,365.00
5,365.00
-1.38%
0
0.00
Aug 07, 2026
5,425.00
5,460.00
5,365.00
5,440.00
5,440.00
+1.40%
0
0.00
Aug 06, 2026
5,485.00
5,485.00
5,225.00
5,365.00
5,365.00
-1.38%
0
0.00
Aug 05, 2026
5,415.00
5,450.00
5,215.00
5,440.00
5,440.00
+1.59%
0
0.00
Aug 04, 2026
5,365.00
5,365.00
5,230.00
5,355.00
5,355.00
+1.23%
0
0.00
Aug 03, 2026
5,320.00
5,320.00
5,155.00
5,290.00
5,290.00
+0.76%
0
0.00
Jul 31, 2026
5,450.00
5,450.00
5,240.00
5,250.00
5,250.00
-2.23%
0
0.00
Jul 30, 2026
5,550.00
5,550.00
5,245.00
5,370.00
5,370.00
-1.92%
0
0.00
Jul 29, 2026
5,630.00
5,630.00
5,410.00
5,475.00
5,475.00
-1.97%
0
0.00
Jul 28, 2026
5,515.00
5,605.00
5,335.00
5,585.00
5,585.00
+2.10%
0
0.00
Jul 27, 2026
5,625.00
5,625.00
5,470.00
5,470.00
5,470.00
-1.62%
0
0.00
Jul 24, 2026
5,370.00
5,560.00
5,150.00
5,560.00
5,560.00
+4.81%
0
0.00
Jul 23, 2026
5,505.00
5,510.00
5,195.00
5,305.00
5,305.00
-3.37%
0
0.00
Jul 22, 2026
5,500.00
5,500.00
5,440.00
5,490.00
5,490.00
+0.37%
0
0.00
Jul 21, 2026
5,625.00
5,625.00
5,445.00
5,470.00
5,470.00
-1.17%
0
0.00
Jul 20, 2026
5,625.00
5,625.00
5,510.00
5,535.00
5,535.00
-0.81%
0
0.00
Jul 17, 2026
5,775.00
5,775.00
5,580.00
5,580.00
5,580.00
-3.04%
0
0.00
Jul 16, 2026
5,630.00
5,755.00
5,425.00
5,755.00
5,755.00
+3.51%
0
0.00
Jul 15, 2026
5,540.00
5,580.00
5,415.00
5,560.00
5,560.00
+0.82%
0
0.00
Jul 14, 2026
5,605.00
5,605.00
5,445.00
5,515.00
5,515.00
-0.81%
0
0.00
Jul 13, 2026
5,620.00
5,620.00
5,530.00
5,560.00
5,560.00
-0.63%
0
0.00
Jul 10, 2026
5,620.00
5,620.00
5,485.00
5,595.00
5,595.00
+0.81%
0
0.00
Jul 09, 2026
5,590.00
5,590.00
5,485.00
5,550.00
5,550.00
+0.36%
0
0.00
Jul 08, 2026
5,805.00
5,805.00
5,530.00
5,530.00
5,530.00
-4.33%
0
0.00
Jul 07, 2026
5,795.00
5,820.00
5,765.00
5,780.00
5,780.00
+0.61%
0
0.00
Jul 06, 2026
5,870.00
5,870.00
5,650.00
5,745.00
5,745.00
-0.86%
0
0.00
Rows:
50