Want to see DE:NUVA full AI Analyst Report?
Noratis AG (NUVA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 0 | 0.00 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.86% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 0 | 0.00 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.82% | 0 | 0.00 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 0 | 0.00 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 0 | 0.00 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.86% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 18,000 | 6.91 |
| Oct 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 0 | 0.00 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.76% | 2,000 | 0.78 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.29% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.26% | 60 | 0.02 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +6.25% | 100 | 0.03 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.11% | 0 | 0.00 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.57% | 0 | 0.00 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 0 | 0.00 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +7.14% | 20,000 | 7.77 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 40,400 | 20.90 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.62% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.33% | 0 | 0.00 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +15.38% | 40,000 | 29.48 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 5,111 | 3.98 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 0 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.29% | 220 | 0.17 |
| Sep 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.43% | 1,500 | 1.18 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.48% | 15,222 | 14.78 |
| Sep 09, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +6.35% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +28.57% | 0 | 0.00 |
| Sep 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.52% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -19.44% | 0 | 0.00 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.00% | 95 | 0.09 |
| Sep 02, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +21.21% | 0 | 0.00 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -34.65% | 18,800 | 23.43 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 1 | 0.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | 221 | 0.21 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.98% | 0 | 0.00 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |