TipRanks
Go Ultimate55% OFF

Nu Skin (NUS) Historical Prices

DE:NUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.134.134.134.134.13-2.08%00.00
Oct 29, 20264.224.224.224.224.22+0.05%00.00
Oct 28, 20264.224.224.224.224.22+1.54%00.00
Oct 27, 20264.164.164.164.164.16-2.30%00.00
Oct 26, 20264.254.254.254.254.25-2.03%00.00
Oct 23, 20264.344.344.344.344.34+3.93%00.00
Oct 22, 20264.184.184.184.184.18-4.87%00.00
Oct 21, 20264.394.394.394.394.39+0.27%00.00
Oct 20, 20264.384.384.384.384.38-3.82%00.00
Oct 19, 20264.554.554.554.554.55-0.91%00.00
Oct 16, 20264.604.604.604.604.60+1.86%00.00
Oct 15, 20264.514.514.514.514.51+1.90%00.00
Oct 14, 20264.434.434.434.434.43+1.84%00.00
Oct 13, 20264.354.354.354.354.35+3.62%00.00
Oct 12, 20264.204.204.204.204.20-0.10%00.00
Oct 09, 20264.204.204.204.204.20-0.99%00.00
Oct 08, 20264.244.244.244.244.24+1.73%00.00
Oct 07, 20264.174.174.174.174.17+1.71%00.00
Oct 06, 20264.104.104.104.104.10+0.59%00.00
Oct 05, 20264.094.094.084.084.08+1.75%20.26
Oct 02, 20264.014.014.014.014.01+0.96%00.00
Oct 01, 20263.973.973.973.973.97-1.20%00.00
Sep 30, 20264.024.024.024.024.02-0.64%00.00
Sep 29, 20264.044.044.044.044.04+0.45%00.00
Sep 28, 20264.024.024.024.024.02-0.20%00.00
Sep 25, 20264.034.034.034.034.03-0.15%00.00
Sep 24, 20264.044.044.044.044.04-4.18%00.00
Sep 23, 20264.214.214.214.214.21+4.46%00.00
Sep 22, 20264.034.034.034.034.03+1.92%00.00
Sep 21, 20263.963.963.963.963.96-0.35%00.00
Sep 18, 20263.973.973.973.973.97+0.25%00.00
Sep 17, 20263.963.963.963.963.96-2.65%00.00
Sep 16, 20264.074.074.074.074.07-2.54%00.00
Sep 15, 20264.184.184.184.184.18+0.97%00.00
Sep 14, 20264.144.144.144.144.14-0.77%00.00
Sep 11, 20264.174.174.174.174.17+0.82%00.00
Sep 10, 20264.134.134.134.134.13+2.28%00.00
Sep 09, 20264.044.044.044.044.04-1.89%00.00
Sep 08, 20264.124.124.124.124.12-0.10%00.00
Sep 07, 20264.124.124.124.124.12+3.36%00.00
Sep 04, 20263.993.993.993.993.99-3.06%00.00
Sep 03, 20264.124.124.124.124.12+5.59%00.00
Sep 02, 20263.903.903.903.903.90-2.60%00.00
Sep 01, 20264.004.004.004.004.00-3.24%00.00
Aug 31, 20264.144.144.144.144.14+2.99%00.00
Aug 28, 20264.024.024.024.024.02-0.79%00.00
Aug 27, 20264.104.104.104.104.05+0.15%00.00
Aug 26, 20264.094.094.094.094.04+0.20%00.00
Aug 25, 20264.054.094.054.094.03+1.89%477169.78
Aug 24, 20264.014.014.014.013.96+1.88%00.00