Education
About Us
Working with TipRanks
Follow Us
Nucor (DE:NUO)
:NUO
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
124.28
124.28
124.28
124.28
124.28
-2.16%
0
0.00
Nov 04, 2025
126.22
127.02
126.22
127.02
127.02
-2.65%
5
0.15
Nov 03, 2025
128.50
130.48
128.50
130.48
130.48
+1.60%
15
0.45
Oct 31, 2025
128.42
128.42
128.42
128.42
128.42
-1.49%
0
0.00
Oct 30, 2025
132.46
132.46
130.36
130.36
130.36
+0.68%
0
0.00
Oct 29, 2025
129.48
129.48
129.48
129.48
129.48
-0.12%
0
0.00
Oct 28, 2025
121.08
129.64
121.08
129.64
129.64
+4.58%
300
10.61
Oct 27, 2025
119.02
123.96
119.02
123.96
123.96
+4.93%
0
0.00
Oct 24, 2025
118.14
118.14
118.14
118.14
118.14
+1.88%
0
0.00
Oct 23, 2025
115.96
115.96
115.96
115.96
115.96
-3.77%
0
0.00
Oct 22, 2025
120.50
120.50
120.50
120.50
120.50
+3.81%
0
0.00
Oct 21, 2025
116.08
116.08
116.08
116.08
116.08
+3.53%
0
0.00
Oct 20, 2025
112.12
112.12
112.12
112.12
112.12
+1.03%
0
0.00
Oct 17, 2025
111.30
111.30
110.98
110.98
110.98
-4.80%
17
0.59
Oct 16, 2025
116.00
116.58
116.00
116.58
116.58
-1.25%
1
0.03
Oct 15, 2025
118.06
118.06
118.06
118.06
118.06
+1.32%
0
0.00
Oct 14, 2025
116.52
116.52
116.52
116.52
116.52
-1.22%
0
0.00
Oct 13, 2025
114.72
117.96
114.72
117.96
117.96
-0.19%
35
1.21
Oct 10, 2025
118.18
118.18
118.18
118.18
118.18
+0.49%
0
0.00
Oct 09, 2025
117.60
117.60
117.60
117.60
117.60
+1.54%
0
0.00
Oct 08, 2025
115.82
115.82
115.82
115.82
115.82
+1.24%
0
0.00
Oct 07, 2025
114.40
114.40
114.40
114.40
114.40
-1.79%
0
0.00
Oct 06, 2025
116.48
116.48
116.48
116.48
116.48
-0.85%
0
0.00
Oct 03, 2025
117.48
117.48
117.48
117.48
117.48
-0.09%
0
0.00
Oct 02, 2025
113.88
118.00
113.88
117.58
117.58
+3.80%
248
6.46
Oct 01, 2025
113.28
113.28
113.28
113.28
113.28
-2.51%
0
0.00
Sep 30, 2025
114.08
116.20
114.08
116.20
116.20
<+0.01%
36
0.93
Sep 29, 2025
116.66
116.66
116.66
116.66
116.19
+0.61%
0
0.00
Sep 26, 2025
114.24
116.42
114.24
116.42
115.95
+1.75%
0
0.00
Sep 25, 2025
114.88
114.88
114.88
114.88
114.42
+1.71%
0
0.00
Sep 24, 2025
113.40
113.40
113.40
113.40
112.94
-1.93%
0
0.00
Sep 23, 2025
112.84
116.10
112.84
116.10
115.63
+3.60%
30
0.60
Sep 22, 2025
112.52
112.52
112.52
112.52
112.07
+0.10%
0
0.00
Sep 19, 2025
112.86
112.86
112.86
112.86
112.41
-1.59%
0
0.00
Sep 18, 2025
115.14
115.14
115.14
115.14
114.68
-2.95%
0
0.00
Sep 17, 2025
119.12
119.12
119.12
119.12
118.64
-1.47%
0
0.00
Sep 16, 2025
119.76
121.38
119.76
121.38
120.89
-0.89%
0
0.00
Sep 15, 2025
119.52
122.96
119.52
122.96
122.47
+1.84%
1
0.02
Sep 12, 2025
121.22
121.22
121.22
121.22
120.73
+1.42%
0
0.00
Sep 11, 2025
120.00
120.00
120.00
120.00
119.52
+0.40%
0
0.00
Sep 10, 2025
120.00
120.00
120.00
120.00
119.52
-0.53%
0
0.00
Sep 09, 2025
121.12
121.12
121.12
121.12
120.63
-2.12%
0
0.00
Sep 08, 2025
124.24
124.24
124.24
124.24
123.74
+1.85%
0
0.00
Sep 05, 2025
122.48
122.48
122.48
122.48
121.99
-0.07%
0
0.00
Sep 04, 2025
123.06
123.06
123.06
123.06
122.57
-0.87%
0
0.00
Sep 03, 2025
123.92
124.64
123.92
124.64
124.14
-0.22%
2
0.04
Sep 02, 2025
125.64
125.64
125.42
125.42
124.92
-1.62%
8
0.16
Sep 01, 2025
128.00
128.00
128.00
128.00
127.49
+0.94%
2
0.04
Aug 29, 2025
126.74
129.32
126.74
127.32
126.81
+0.12%
4
0.08
Aug 28, 2025
127.68
127.68
127.68
127.68
127.17
-1.04%
0
0.00
Rows: