tiprankstipranks
Northern Minerals Limited (DE:NUN)
FRANKFURT:NUN
Germany Market
NUN
Northern Minerals Limited
RESEARCH TOOLSreports

Northern Minerals Limited (NUN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
260,800
3.81
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
60,000
0.89
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
552,356
9.42
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
73,890
1.28
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
539,123
11.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
245,000
5.43
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,417
0.22
May 25, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
0
0.00
May 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
375,000
9.28
May 21, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
585,000
18.79
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
625,646
29.52
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
385,000
23.84
May 18, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
476,000
55.40
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
5,000
0.15
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-15.38%
15,000
0.40
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50