Nufarm Limited(DE:NUF)
€1.99-0.05 (-2.45%)
DE:NUF
Nufarm Limited historical prices
€1.99
At close:-0.05 (-2.45%)
Nufarm Limited (NUF) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -2.45% | 0 | NaN |
| Nov 09, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | +3.03% | 0 | NaN |
| Nov 05, 2026 | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -5.71% | 0 | NaN |
| Nov 04, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | +2.94% | 0 | NaN |
| Nov 03, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | NaN |
| Nov 02, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +5.21% | 0 | NaN |
| Oct 30, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +1.05% | 0 | NaN |
| Oct 29, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 0 | NaN |
| Oct 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +1.59% | 0 | NaN |
| Oct 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +3.85% | 0 | NaN |
| Oct 26, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.55% | 0 | NaN |
| Oct 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.49% | 0 | NaN |
| Oct 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 0 | NaN |
| Oct 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.59% | 0 | NaN |
| Oct 20, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +1.15% | 0 | NaN |
| Oct 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 0 | NaN |
| Oct 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +1.60% | 0 | NaN |
| Oct 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 0 | NaN |
| Oct 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 0 | NaN |
| Oct 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 0 | NaN |
| Oct 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 0 | NaN |
| Oct 09, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +3.70% | 0 | NaN |
| Oct 08, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 0 | NaN |
| Oct 07, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 0 | NaN |
| Oct 06, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +2.67% | 0 | NaN |
| Oct 05, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.54% | 0 | NaN |
| Oct 02, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 0 | NaN |
| Oct 01, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -1.05% | 0 | NaN |
| Sep 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +4.45% | 0 | NaN |
| Sep 28, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.55% | 0 | NaN |
| Sep 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +2.18% | 0 | NaN |
| Sep 23, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -6.77% | 0 | NaN |
| Sep 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 0 | NaN |
| Sep 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | 0 | NaN |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +3.70% | 0 | NaN |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 0 | NaN |
| Sep 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +1.05% | 0 | NaN |
| Sep 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +1.06% | 0 | NaN |
| Sep 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 0 | NaN |
| Sep 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 0 | NaN |
| Sep 09, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 0 | NaN |
| Sep 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +1.03% | 0 | NaN |
| Sep 07, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +1.04% | 0 | NaN |
| Sep 04, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 0 | NaN |
| Sep 03, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | NaN |
