TipRanks
Go Ultimate55% OFF

Nucletron Electronic AG (NUC) Historical Prices

DE:NUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.307.307.307.307.30+0.00%00.00
Oct 29, 20267.307.307.307.307.30+0.00%00.00
Oct 28, 20267.307.307.307.307.30+0.00%00.00
Oct 27, 20267.307.307.307.307.30+0.00%00.00
Oct 26, 20267.307.307.307.307.30+0.00%00.00
Oct 23, 20267.307.307.307.307.30+0.00%00.00
Oct 22, 20267.307.307.307.307.30+0.00%00.00
Oct 21, 20267.307.307.307.307.30+0.00%00.00
Oct 20, 20267.307.307.307.307.30+0.00%00.00
Oct 19, 20267.307.307.307.307.30+0.00%00.00
Oct 16, 20267.307.307.307.307.30+0.00%00.00
Oct 15, 20267.307.307.307.307.30+0.00%00.00
Oct 14, 20267.307.307.307.307.30+0.00%00.00
Oct 13, 20267.307.307.307.307.30+0.00%00.00
Oct 12, 20267.207.307.207.307.30+1.39%00.00
Oct 09, 20267.207.207.207.207.20+0.00%00.00
Oct 08, 20267.207.207.207.207.20+0.00%00.00
Oct 07, 20267.207.207.207.207.20+0.00%00.00
Oct 06, 20267.207.207.207.207.20+0.00%00.00
Oct 05, 20267.207.207.207.207.20+0.00%00.00
Oct 02, 20267.207.207.207.207.20+0.00%00.00
Oct 01, 20267.207.207.207.207.20+0.00%00.00
Sep 30, 20267.207.207.207.207.20+0.00%00.00
Sep 29, 20267.207.207.207.207.20+0.00%00.00
Sep 28, 20267.207.207.207.207.20+0.00%00.00
Sep 25, 20267.207.207.207.207.20+0.00%00.00
Sep 24, 20267.207.207.207.207.20+0.00%00.00
Sep 23, 20267.207.257.207.207.20+0.00%704.15
Sep 22, 20267.207.207.207.207.20+0.00%00.00
Sep 21, 20267.207.207.207.207.20+0.00%00.00
Sep 18, 20267.207.207.207.207.20+0.00%00.00
Sep 17, 20267.207.207.207.207.20+0.00%00.00
Sep 16, 20267.207.207.207.207.20-6.49%00.00
Sep 15, 20267.707.707.707.707.70+0.00%00.00
Sep 14, 20267.707.707.707.707.70+0.00%00.00
Sep 11, 20267.707.707.707.707.70+0.00%00.00
Sep 10, 20267.707.707.707.707.70+0.00%00.00
Sep 09, 20267.707.707.707.707.70+0.00%00.00
Sep 08, 20267.707.707.707.707.70+0.00%00.00
Sep 07, 20267.707.707.707.707.70+0.00%00.00
Sep 04, 20267.707.707.707.707.70+0.00%00.00
Sep 03, 20267.707.707.707.707.70+0.00%00.00
Sep 02, 20267.707.707.707.707.70+0.00%00.00
Sep 01, 20267.707.707.707.707.70+0.00%00.00
Aug 31, 20267.707.707.707.707.70+0.00%00.00
Aug 28, 20267.707.707.707.707.70+0.00%00.00
Aug 27, 20267.707.707.707.707.70+0.00%00.00
Aug 26, 20267.707.707.707.707.70+0.00%00.00
Aug 25, 20267.707.707.707.707.70+0.00%00.00
Aug 24, 20267.707.707.707.707.70+0.00%22416.84