tiprankstipranks
Nucletron Electronic AG (DE:NUC)
STUTTGART:NUC
Germany Market
NUC
Nucletron Electronic AG
RESEARCH TOOLSreports

Nucletron Electronic AG (NUC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 09, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 08, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 04, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 03, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 02, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 01, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 31, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 28, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 27, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 26, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 25, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 24, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
224
16.84
Aug 21, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 19, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 18, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 17, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 14, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 13, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 12, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 11, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 10, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 06, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 05, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 04, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 03, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 31, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 30, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 29, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 28, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 27, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 24, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 23, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 22, 2026
7.50
7.80
7.50
7.70
7.70
+2.67%
513
99.44
Jul 21, 2026
7.30
7.50
7.30
7.50
7.50
+10.29%
325
∞
Jul 20, 2026
6.80
6.80
6.80
6.80
6.80
+4.62%
0
-
Jul 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
-
Jul 16, 2026
6.30
6.50
6.30
6.50
6.50
+3.17%
0
-
Jul 15, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Jul 14, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Jul 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.62%
0
-
Jul 10, 2026
6.70
6.70
6.70
6.70
6.34
0.00%
0
0.00
Jul 09, 2026
6.70
6.70
6.70
6.70
6.34
0.00%
0
0.00
Jul 08, 2026
6.70
6.70
6.70
6.70
6.34
0.00%
0
0.00
Jul 07, 2026
6.70
6.70
6.70
6.70
6.34
0.00%
0
0.00
Jul 06, 2026
6.70
6.70
6.70
6.70
6.34
0.00%
0
0.00
Jul 03, 2026
6.70
6.70
6.70
6.70
6.34
0.00%
0
0.00
Rows:
50