tiprankstipranks
Nippon Telegraph and Telephone Corporation (DE:NTT)
FRANKFURT:NTT
Germany Market
NTT
Nippon Telegraph and Telephone
RESEARCH TOOLSreports

Nippon Telegraph and Telephone (NTT) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
30,199
4.96
Sep 09, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
15,000
2.56
Sep 08, 2026
0.96
0.96
0.96
0.96
0.96
+3.78%
0
0.00
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
-2.12%
0
0.00
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 02, 2026
0.94
0.95
0.94
0.94
0.94
+1.62%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
3,500
0.56
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
+2.21%
9,858
1.27
Aug 28, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
150
0.02
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Aug 26, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
+1.69%
500
0.06
Aug 24, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
6,125
0.78
Aug 21, 2026
0.89
0.90
0.89
0.90
0.90
+4.07%
2,150
0.27
Aug 20, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
3,268
0.42
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
6,500
0.84
Aug 18, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
5,000
0.65
Aug 17, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
100
0.01
Aug 14, 2026
0.88
0.88
0.88
0.88
0.88
+1.73%
5,121
0.66
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
6,000
0.78
Aug 12, 2026
0.86
0.87
0.86
0.86
0.86
+1.18%
14,050
1.86
Aug 11, 2026
0.87
0.87
0.85
0.85
0.85
-2.31%
10,000
1.34
Aug 10, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
0
0.00
Aug 07, 2026
0.86
0.87
0.85
0.85
0.85
+2.41%
19,300
2.70
Aug 06, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
2,475
0.35
Aug 05, 2026
0.82
0.83
0.82
0.83
0.83
+1.84%
33,800
5.15
Aug 04, 2026
0.83
0.83
0.82
0.82
0.82
-2.40%
21,000
3.14
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Jul 31, 2026
0.82
0.83
0.82
0.83
0.83
-4.07%
3,000
0.45
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
10,150
1.55
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
+3.01%
8,000
1.25
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
2,500
0.38
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Jul 22, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Jul 15, 2026
0.80
0.81
0.80
0.81
0.81
-1.23%
12,519
1.86
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
+3.82%
0
0.00
Jul 13, 2026
0.80
0.80
0.78
0.79
0.79
-1.26%
74,150
12.83
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 09, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
40,000
7.56
Jul 08, 2026
0.81
0.81
0.78
0.79
0.79
-1.26%
12,900
2.54
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 03, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Rows:
50