TipRanks
Go Ultimate55% OFF

Nippon Telegraph and Telephone (NTT) Historical Prices

DE:NTT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.980.980.980.980.98+0.52%00.00
Oct 29, 20260.970.970.970.970.97-0.51%6,2501.51
Oct 28, 20260.980.980.980.980.98-1.02%00.00
Oct 27, 20260.990.990.990.990.99-1.01%00.00
Oct 26, 20261.001.001.001.001.00+0.51%00.00
Oct 23, 20260.990.990.990.990.99-1.98%00.00
Oct 22, 20261.001.011.001.011.01+1.00%13,6003.20
Oct 21, 20260.991.000.991.001.00+1.52%1,0000.23
Oct 20, 20260.990.990.990.990.99+0.00%00.00
Oct 19, 20260.990.990.990.990.99+1.03%00.00
Oct 16, 20260.980.980.980.980.98+0.52%00.00
Oct 15, 20260.970.970.970.970.97+0.00%00.00
Oct 14, 20260.970.970.970.970.97-0.51%00.00
Oct 13, 20260.980.980.980.980.98-0.51%00.00
Oct 12, 20260.980.980.980.980.98+1.55%1920.04
Oct 09, 20260.970.970.970.970.97+0.00%00.00
Oct 08, 20260.970.970.970.970.97+0.00%00.00
Oct 07, 20260.970.980.970.970.97+1.05%7,0601.28
Oct 06, 20260.960.960.960.960.96+0.00%00.00
Oct 05, 20260.960.960.960.960.96-1.04%00.00
Oct 02, 20260.950.970.950.970.97+1.58%15,0002.45
Oct 01, 20260.950.950.950.950.95-1.04%3,0890.51
Sep 30, 20260.960.960.960.960.96+0.52%00.00
Sep 29, 20260.960.960.960.960.96+0.10%00.00
Sep 28, 20260.970.970.970.970.95+0.00%00.00
Sep 25, 20260.970.970.970.970.95+0.53%00.00
Sep 24, 20260.970.970.970.970.95-1.56%00.00
Sep 23, 20260.980.980.980.980.96+0.00%00.00
Sep 22, 20260.980.980.980.980.96+0.00%00.00
Sep 21, 20260.980.980.980.980.96+0.52%00.00
Sep 18, 20260.980.980.980.980.96-2.54%00.00
Sep 17, 20261.001.001.001.000.98+1.55%00.00
Sep 16, 20260.980.990.980.990.97-0.51%5,0000.80
Sep 15, 20260.990.990.990.990.97-1.02%10,0001.60
Sep 14, 20260.991.000.991.000.98+2.07%5,9500.96
Sep 11, 20260.980.980.980.980.96+0.52%5,0000.82
Sep 10, 20260.980.980.980.980.96+2.57%30,1994.96
Sep 09, 20260.960.960.950.950.94-1.06%15,0002.56
Sep 08, 20260.960.960.960.960.95+3.85%00.00
Sep 07, 20260.930.930.930.930.91-2.15%00.00
Sep 04, 20260.950.950.950.950.93+0.54%00.00
Sep 03, 20260.940.940.940.940.93+0.00%00.00
Sep 02, 20260.940.940.940.940.93+0.00%00.00
Sep 01, 20260.940.940.940.940.93+1.65%3,5000.56
Aug 31, 20260.930.930.930.930.91+2.25%9,8581.27
Aug 28, 20260.910.910.910.910.89+0.56%1500.02
Aug 27, 20260.900.900.900.900.89-1.12%00.00
Aug 26, 20260.910.910.910.910.90+0.56%00.00
Aug 25, 20260.910.910.910.910.89+1.60%5000.06
Aug 24, 20260.900.900.890.890.88-0.57%6,1250.78