TipRanks
Go Ultimate55% OFF

NTN (NTN) Historical Prices

DE:NTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.062.122.062.062.06+0.00%00.00
Oct 29, 20262.062.062.062.062.06+0.00%00.00
Oct 28, 20262.082.082.062.062.06+0.98%00.00
Oct 27, 20262.022.042.022.042.04+0.99%00.00
Oct 26, 20261.982.021.982.022.02+2.02%00.00
Oct 23, 20261.971.981.961.981.98-1.98%00.00
Oct 22, 20261.992.021.982.022.02+0.00%00.00
Oct 21, 20262.002.022.002.022.02+0.00%00.00
Oct 20, 20262.002.022.002.022.02-1.94%00.00
Oct 19, 20262.042.062.042.062.06+0.98%00.00
Oct 16, 20262.082.102.042.042.04+2.00%00.00
Oct 15, 20262.022.022.002.002.00-4.76%00.00
Oct 14, 20262.102.102.102.102.10-0.94%00.00
Oct 13, 20262.122.122.122.122.12+2.91%00.00
Oct 12, 20262.082.102.062.062.06-0.96%00.00
Oct 09, 20262.062.082.062.082.08+0.00%00.00
Oct 08, 20262.082.082.082.082.08-3.70%00.00
Oct 07, 20262.142.162.142.162.16+0.00%00.00
Oct 06, 20262.162.162.142.162.16+0.93%00.00
Oct 05, 20262.142.142.142.142.14+0.94%00.00
Oct 02, 20262.102.122.102.122.12+1.92%00.00
Oct 01, 20262.102.102.082.082.08-1.89%00.00
Sep 30, 20262.122.122.122.122.12+2.91%00.00
Sep 29, 20262.062.062.062.062.06-1.10%00.00
Sep 28, 20262.122.122.122.122.08-0.95%00.00
Sep 25, 20262.142.142.122.142.10+1.94%00.00
Sep 24, 20262.102.102.102.102.06-1.90%00.00
Sep 23, 20262.122.142.122.142.10+0.00%00.00
Sep 22, 20262.102.142.102.142.10+0.96%00.00
Sep 21, 20262.122.122.122.122.08+1.91%00.00
Sep 18, 20262.102.102.082.082.04-0.92%00.00
Sep 17, 20262.102.102.102.102.06+0.93%00.00
Sep 16, 20262.082.082.082.082.04+0.99%00.00
Sep 15, 20262.142.142.042.062.02+0.00%1006.63
Sep 14, 20262.042.062.042.062.02+0.00%00.00
Sep 11, 20262.022.062.022.062.02+1.96%00.00
Sep 10, 20262.062.062.022.021.99-0.95%00.00
Sep 09, 20262.042.042.042.042.00+0.00%00.00
Sep 08, 20262.022.042.022.042.00-7.31%00.00
Sep 07, 20262.202.202.202.202.16+3.79%00.00
Sep 04, 20262.082.122.082.122.08+2.92%00.00
Sep 03, 20262.042.062.042.062.02+3.53%00.00
Sep 02, 20261.971.991.971.991.96-0.51%00.00
Sep 01, 20262.042.042.002.001.97+0.98%00.00
Aug 31, 20261.991.991.981.981.95+1.04%00.00
Aug 28, 20261.961.971.961.961.93+3.16%00.00
Aug 27, 20261.901.901.901.901.87-2.56%00.00
Aug 26, 20261.961.961.951.951.92-2.49%00.00
Aug 25, 20261.962.001.962.001.97+0.98%1007.41
Aug 24, 20261.981.981.981.981.95+0.00%00.00