Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
160.20
160.20
159.72
159.72
159.72
-0.34%
0
0.00
Sep 04, 2026
158.40
160.26
158.40
160.26
160.26
+0.06%
100
0.51
Sep 03, 2026
143.12
160.16
137.82
160.16
160.16
+1.69%
369
1.95
Sep 02, 2026
159.70
159.70
157.50
157.50
157.50
+1.55%
13
0.07
Sep 01, 2026
159.48
160.42
155.10
155.10
155.10
-2.98%
68
0.36
Aug 31, 2026
159.86
159.86
159.86
159.86
159.86
-2.96%
0
0.00
Aug 28, 2026
165.00
165.00
164.74
164.74
164.74
+1.48%
63
0.33
Aug 27, 2026
163.56
164.18
162.34
162.34
162.34
-1.61%
1,000
5.58
Aug 26, 2026
164.40
165.00
164.40
165.00
165.00
+2.26%
87
0.49
Aug 25, 2026
161.36
161.36
161.36
161.36
161.36
+1.17%
0
0.00
Aug 24, 2026
159.50
159.50
159.50
159.50
159.50
-4.18%
0
0.00
Aug 21, 2026
165.72
166.46
165.72
166.46
166.46
-0.32%
14
0.08
Aug 20, 2026
167.00
167.00
167.00
167.00
167.00
-2.21%
5
0.03
Aug 19, 2026
175.64
176.26
170.78
170.78
170.78
-3.70%
111
0.62
Aug 18, 2026
174.90
177.34
174.90
177.34
177.34
-0.08%
42
0.23
Aug 17, 2026
177.48
177.48
177.48
177.48
177.48
+0.40%
16
0.09
Aug 14, 2026
176.70
176.78
176.70
176.78
176.78
-0.41%
169
0.95
Aug 13, 2026
177.06
177.50
177.06
177.50
177.50
+2.58%
1
<0.01
Aug 12, 2026
173.04
173.04
173.04
173.04
173.04
+0.44%
0
0.00
Aug 11, 2026
171.52
172.88
171.52
172.28
172.28
-0.44%
155
0.88
Aug 10, 2026
173.46
173.46
173.04
173.04
173.04
+5.89%
110
0.63
Aug 07, 2026
165.60
167.16
162.06
163.42
163.42
+0.39%
1,223
7.88
Aug 06, 2026
160.50
162.78
160.50
162.78
162.78
-0.45%
69
0.44
Aug 05, 2026
165.22
165.22
163.52
163.52
163.52
-1.22%
32
0.21
Aug 04, 2026
160.04
165.54
160.04
165.54
165.54
+4.39%
124
0.81
Aug 03, 2026
155.00
159.52
155.00
158.58
158.58
+3.42%
77
0.51
Jul 31, 2026
152.66
153.96
152.66
153.34
153.34
+2.53%
122
0.81
Jul 30, 2026
151.42
151.42
149.56
149.56
149.56
-1.64%
16
0.11
Jul 29, 2026
151.60
152.06
151.52
152.06
152.06
+0.21%
35
0.23
Jul 28, 2026
147.90
151.74
147.90
151.74
151.74
+3.35%
107
0.73
Jul 27, 2026
146.82
146.82
146.82
146.82
146.82
+0.22%
0
0.00
Jul 24, 2026
140.96
146.50
140.96
146.50
146.50
-0.12%
68
0.46
Jul 23, 2026
147.62
147.62
146.52
146.68
146.68
+0.31%
2,950
29.54
Jul 22, 2026
146.22
146.22
146.22
146.22
146.22
+1.29%
0
0.00
Jul 21, 2026
144.36
144.36
144.36
144.36
144.36
+0.87%
1
0.01
Jul 20, 2026
142.22
143.12
142.22
143.12
143.12
+2.02%
1
0.01
Jul 17, 2026
140.28
140.28
140.28
140.28
140.28
+1.05%
0
0.00
Jul 16, 2026
138.40
138.82
138.40
138.82
138.82
-0.73%
2
0.02
Jul 15, 2026
144.50
144.50
139.84
139.84
139.84
-4.19%
14
0.14
Jul 14, 2026
145.96
145.96
145.96
145.96
145.96
+0.86%
11
0.11
Jul 13, 2026
141.70
144.84
140.90
144.72
144.72
-4.07%
226
2.27
Jul 10, 2026
153.02
153.02
150.86
150.86
150.86
+5.77%
51
0.52
Jul 09, 2026
143.08
143.08
143.08
143.08
142.62
-0.18%
0
0.00
Jul 08, 2026
147.82
147.82
140.16
143.34
142.88
+2.06%
94
0.96
Jul 07, 2026
140.44
140.44
140.44
140.44
139.99
+5.26%
0
0.00
Jul 06, 2026
133.42
133.42
133.42
133.42
133.00
-2.19%
0
0.00
Jul 03, 2026
136.40
136.40
136.40
136.40
135.97
-1.04%
1
0.01
Jul 02, 2026
137.12
138.14
136.84
137.84
137.40
-0.59%
263
2.80
Jul 01, 2026
135.32
138.66
135.32
138.66
138.22
+3.25%
204
2.25
Jun 30, 2026
134.30
134.30
134.30
134.30
133.87
-0.56%
0
0.00
Rows: