TipRanks
Go Ultimate55% OFF

NetApp (NTA) Historical Prices

DE:NTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026188.50189.38177.04177.04177.04-11.10%4783.44
Oct 29, 2026198.52200.50195.00199.14199.14-1.27%620.45
Oct 28, 2026206.65206.65201.70201.70201.70-2.56%1841.33
Oct 27, 2026199.20207.00199.20207.00207.00+3.89%1220.89
Oct 26, 2026193.58199.24192.94199.24199.24+2.60%10.01
Oct 23, 2026189.96194.20189.18194.20194.20+4.51%1901.40
Oct 22, 2026189.34189.66184.16185.82185.82-3.04%330.24
Oct 21, 2026189.52191.64188.54191.64191.64+3.49%220.16
Oct 20, 2026184.98185.18183.80185.18185.18-1.45%00.00
Oct 19, 2026184.32187.90183.56187.90187.90+1.73%1790.99
Oct 16, 2026190.32190.78184.70184.70184.70-4.28%500.28
Oct 15, 2026195.42195.42189.92192.96192.96-5.69%3592.07
Oct 14, 2026209.05209.05204.60204.60204.60-1.94%5603.40
Oct 13, 2026212.95212.95208.65208.65208.65-1.56%2711.69
Oct 12, 2026212.00213.95210.90211.95211.95+1.92%690.43
Oct 09, 2026206.50208.45206.50207.95207.95+0.15%580.37
Oct 08, 2026211.50211.85208.10208.10207.64-1.28%2141.35
Oct 07, 2026202.75210.80202.75210.80210.33+4.00%740.47
Oct 06, 2026200.75203.75197.68202.70202.25+3.05%420.27
Oct 05, 2026202.85202.85196.14196.70196.26-2.45%3092.00
Oct 02, 2026190.04201.65190.04201.65201.20+7.83%500.33
Oct 01, 2026187.00187.56185.64187.00186.58+0.24%2031.35
Sep 30, 2026185.24186.56184.90186.56186.14+3.05%670.45
Sep 29, 2026180.52181.04179.60181.04180.64+1.47%1040.68
Sep 28, 2026175.84178.42175.50178.42178.02+2.25%630.41
Sep 25, 2026174.04174.60173.86174.50174.11-1.31%220.14
Sep 24, 2026172.60178.54169.80176.82176.43+2.93%1561.02
Sep 23, 2026168.84171.78168.84171.78171.40+1.73%00.00
Sep 22, 2026172.56173.14168.86168.86168.48-1.60%380.25
Sep 21, 2026174.32174.32170.64171.60171.22+1.01%5834.02
Sep 18, 2026172.64172.86169.70169.88169.50-1.76%2191.54
Sep 17, 2026167.90172.92167.90172.92172.53+3.29%90.06
Sep 16, 2026165.60167.42164.56167.42167.05+0.40%10.01
Sep 15, 2026163.28166.76163.28166.76166.39+0.69%650.34
Sep 14, 2026171.42172.04165.20165.62165.25-1.57%1320.70
Sep 11, 2026158.78168.26158.78168.26167.88+5.44%3581.93
Sep 10, 2026158.34159.58157.86159.58159.22-0.37%500.26
Sep 09, 2026162.56162.70160.18160.18159.82+0.28%140.07
Sep 08, 2026160.22160.22158.16159.74159.38+0.01%500.26
Sep 07, 2026160.20160.20159.72159.72159.36-0.34%00.00
Sep 04, 2026158.40160.26158.40160.26159.90+0.06%1000.51
Sep 03, 2026143.12160.16137.82160.16159.80+1.69%3691.95
Sep 02, 2026159.70159.70157.50157.50157.15+1.55%130.07
Sep 01, 2026159.48160.42155.10155.10154.75-2.98%680.36
Aug 31, 2026159.86159.86159.86159.86159.50-2.96%00.00
Aug 28, 2026165.00165.00164.74164.74164.37+1.48%630.33
Aug 27, 2026163.56164.18162.34162.34161.98-1.61%1,0005.58
Aug 26, 2026164.40165.00164.40165.00164.63+2.26%870.49
Aug 25, 2026161.36161.36161.36161.36161.00+1.17%00.00
Aug 24, 2026159.50159.50159.50159.50159.14-4.18%00.00