NICE(DE:NSY)
€85.000.50 (-1.16%)
DE:NSY
NICE historical prices
€85.00
At close:0.50 (-1.16%)
NICE (NSY) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -1.16% | 0 | 0.00 |
| Nov 09, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | -1.74% | 0 | 0.00 |
| Nov 06, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | -1.71% | 0 | 0.00 |
| Nov 05, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.50 | +6.71% | 0 | 0.00 |
| Nov 04, 2026 | 92.50 | 93.00 | 81.50 | 82.00 | 82.00 | -13.68% | 400 | 31.03 |
| Nov 03, 2026 | 98.50 | 98.50 | 95.00 | 95.00 | 95.00 | -5.00% | 0 | 0.00 |
| Nov 02, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 0 | 0.00 |
| Oct 30, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -0.98% | 0 | 0.00 |
| Oct 29, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | -2.86% | 0 | 0.00 |
| Oct 28, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.78% | 46 | 3.78 |
| Oct 26, 2026 | 107.00 | 110.00 | 107.00 | 108.00 | 108.00 | +8.00% | 93 | 8.71 |
| Oct 23, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 0 | 0.00 |
| Oct 22, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | +2.02% | 0 | 0.00 |
| Oct 21, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | +1.54% | 0 | 0.00 |
| Oct 19, 2026 | 99.00 | 99.00 | 97.50 | 97.50 | 97.50 | -1.52% | 0 | 0.00 |
| Oct 16, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | +2.59% | 0 | 0.00 |
| Oct 15, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | -3.50% | 0 | 0.00 |
| Oct 14, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | -3.85% | 0 | 0.00 |
| Oct 12, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | +1.96% | 0 | 0.00 |
| Oct 09, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | +2.00% | 0 | 0.00 |
| Oct 07, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | -0.99% | 0 | 0.00 |
| Oct 06, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | +1.00% | 0 | 0.00 |
| Oct 05, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | +1.01% | 0 | 0.00 |
| Oct 02, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 97.00 | 99.00 | 96.50 | 99.00 | 99.00 | +5.32% | 0 | 0.00 |
| Sep 30, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | -0.53% | 0 | 0.00 |
| Sep 29, 2026 | 93.50 | 95.50 | 93.50 | 94.50 | 94.50 | -0.53% | 0 | 0.00 |
| Sep 28, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.56% | 0 | 0.00 |
| Sep 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | 0 | 0.00 |
| Sep 24, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +1.52% | 0 | 0.00 |
| Sep 22, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | +9.44% | 0 | 0.00 |
| Sep 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | +0.56% | 0 | 0.00 |
| Sep 18, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | 0 | 0.00 |
| Sep 17, 2026 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | +3.45% | 0 | 0.00 |
| Sep 16, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -2.25% | 0 | 0.00 |
| Sep 15, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | +3.49% | 0 | 0.00 |
| Sep 14, 2026 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | +3.61% | 0 | 0.00 |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +0.61% | 0 | 0.00 |
| Sep 10, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | -3.51% | 0 | 0.00 |
| Sep 09, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | -1.72% | 0 | 0.00 |
| Sep 08, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 0 | 0.00 |
| Sep 07, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -2.76% | 0 | 0.00 |
| Sep 04, 2026 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | +1.69% | 0 | 0.00 |
| Sep 02, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | -1.11% | 0 | 0.00 |
