tiprankstipranks
NICE (DE:NSY)
FRANKFURT:NSY
Germany Market
NSY
NICE
RESEARCH TOOLSreports

NICE (NSY) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
83.00
86.00
83.00
86.00
86.00
+3.61%
0
0.00
Sep 11, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Sep 10, 2026
83.00
83.00
82.50
82.50
82.50
-3.51%
0
0.00
Sep 09, 2026
85.00
85.50
85.00
85.50
85.50
-1.72%
0
0.00
Sep 08, 2026
88.00
88.00
87.00
87.00
87.00
-1.14%
0
0.00
Sep 07, 2026
88.50
88.50
88.00
88.00
88.00
-2.76%
0
0.00
Sep 04, 2026
91.00
91.00
90.50
90.50
90.50
0.00%
0
0.00
Sep 03, 2026
89.50
90.50
89.50
90.50
90.50
+1.69%
0
0.00
Sep 02, 2026
89.50
89.50
89.00
89.00
89.00
-1.11%
0
0.00
Sep 01, 2026
91.50
91.50
90.00
90.00
90.00
-1.10%
0
0.00
Aug 31, 2026
90.00
91.00
87.00
91.00
91.00
+2.25%
25
1.47
Aug 28, 2026
87.50
89.00
86.00
89.00
89.00
+1.71%
328
27.70
Aug 27, 2026
86.50
87.50
86.50
87.50
87.50
+4.79%
0
0.00
Aug 26, 2026
84.00
84.00
82.50
83.50
83.50
+1.21%
300
38.97
Aug 25, 2026
84.00
84.00
82.50
82.50
82.50
-1.79%
0
0.00
Aug 24, 2026
83.00
84.00
83.00
84.00
84.00
+2.44%
0
0.00
Aug 21, 2026
84.00
84.00
82.00
82.00
82.00
-1.80%
0
0.00
Aug 20, 2026
84.50
84.50
83.50
83.50
83.50
+1.21%
20
2.57
Aug 19, 2026
83.50
83.50
82.50
82.50
82.50
-0.60%
0
0.00
Aug 18, 2026
82.00
83.00
81.50
83.00
83.00
-2.35%
0
0.00
Aug 17, 2026
86.50
86.50
85.00
85.00
85.00
-3.95%
0
0.00
Aug 14, 2026
89.00
89.00
88.50
88.50
88.50
+3.51%
0
0.00
Aug 13, 2026
83.50
85.50
83.50
85.50
85.50
+1.79%
0
0.00
Aug 12, 2026
86.00
86.00
84.00
84.00
84.00
-2.33%
0
0.00
Aug 11, 2026
86.50
86.50
86.00
86.00
86.00
+1.18%
0
0.00
Aug 10, 2026
86.00
86.00
85.00
85.00
85.00
+3.66%
0
0.00
Aug 07, 2026
82.00
82.50
82.00
82.00
82.00
+1.23%
0
0.00
Aug 06, 2026
83.00
83.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 05, 2026
87.50
87.50
81.00
81.00
81.00
-2.41%
0
0.00
Aug 04, 2026
85.50
85.50
83.00
83.00
83.00
-4.05%
0
0.00
Aug 03, 2026
84.00
86.50
84.00
86.50
86.50
+5.49%
0
0.00
Jul 31, 2026
84.50
84.50
82.00
82.00
82.00
-4.65%
0
0.00
Jul 30, 2026
89.50
89.50
86.00
86.00
86.00
-0.58%
0
0.00
Jul 29, 2026
86.50
86.50
86.50
86.50
86.50
+4.22%
0
0.00
Jul 28, 2026
80.50
83.00
80.50
83.00
83.00
+6.41%
0
0.00
Jul 27, 2026
78.00
78.00
78.00
78.00
78.00
+4.00%
0
0.00
Jul 24, 2026
74.00
75.00
74.00
75.00
75.00
-0.66%
0
0.00
Jul 23, 2026
75.00
75.50
75.00
75.50
75.50
-3.21%
0
0.00
Jul 22, 2026
80.00
80.00
78.00
78.00
78.00
-2.50%
65
4.50
Jul 21, 2026
86.50
86.50
80.00
80.00
80.00
-5.88%
0
0.00
Jul 20, 2026
85.50
85.50
85.00
85.00
85.00
+1.80%
0
0.00
Jul 17, 2026
84.50
84.50
83.50
83.50
83.50
-4.02%
0
0.00
Jul 16, 2026
86.00
87.00
86.00
87.00
87.00
-1.69%
0
0.00
Jul 15, 2026
88.50
88.50
88.00
88.50
88.50
-0.56%
0
0.00
Jul 14, 2026
89.00
89.00
84.00
89.00
89.00
+2.89%
116
9.03
Jul 13, 2026
84.00
86.50
84.00
86.50
86.50
+2.37%
0
0.00
Jul 10, 2026
83.00
84.50
83.00
84.50
84.50
+3.05%
0
0.00
Jul 09, 2026
83.00
83.00
82.00
82.00
82.00
-0.61%
0
0.00
Jul 08, 2026
84.00
84.00
82.50
82.50
82.50
-1.20%
0
0.00
Jul 07, 2026
82.00
83.50
82.00
83.50
83.50
+2.45%
0
0.00
Rows:
50