TipRanks
Nomura Holdings (DE:NSEA)
FRANKFURT:NSEA
Germany Market

Nomura Holdings (NSEA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
0.00
Oct 02, 2026
8.30
8.55
8.30
8.55
8.55
0.00%
0
0.00
Oct 01, 2026
8.50
8.55
8.50
8.55
8.55
0.00%
0
0.00
Sep 30, 2026
8.55
8.55
8.55
8.55
8.55
+2.40%
0
0.00
Sep 29, 2026
8.35
8.35
8.35
8.35
8.35
-4.02%
0
0.00
Sep 28, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Sep 25, 2026
8.60
8.75
8.60
8.75
8.75
+2.94%
0
0.00
Sep 24, 2026
8.40
8.50
8.40
8.50
8.50
-1.16%
0
0.00
Sep 23, 2026
8.70
8.70
8.60
8.60
8.60
-0.58%
0
0.00
Sep 22, 2026
8.60
8.65
8.60
8.65
8.65
-1.14%
0
0.00
Sep 21, 2026
8.60
8.75
8.60
8.75
8.75
+0.57%
0
0.00
Sep 18, 2026
8.55
8.70
8.55
8.70
8.70
+0.58%
0
0.00
Sep 17, 2026
8.65
8.65
8.65
8.65
8.65
-3.89%
0
0.00
Sep 16, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
0.00
Sep 15, 2026
9.00
9.10
9.00
9.10
9.10
-1.09%
0
0.00
Sep 14, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
0.00
Sep 11, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Sep 10, 2026
9.10
9.10
9.10
9.10
9.10
+1.68%
0
0.00
Sep 09, 2026
8.90
9.20
8.90
8.95
8.95
-2.19%
3,382
85.23
Sep 08, 2026
9.10
9.15
9.10
9.15
9.15
+2.23%
0
0.00
Sep 07, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Sep 04, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Sep 03, 2026
8.75
8.75
8.75
8.75
8.75
+2.94%
0
0.00
Sep 02, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Sep 01, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Aug 31, 2026
8.60
8.80
8.60
8.80
8.80
+1.73%
2,500
∞
Aug 28, 2026
8.65
8.65
8.65
8.65
8.65
+1.76%
0
-
Aug 27, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
-
Aug 26, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
-
Aug 25, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
-
Aug 24, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
-
Aug 21, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
-
Aug 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Aug 19, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
0
-
Aug 18, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
-
Aug 17, 2026
8.25
8.35
8.25
8.35
8.35
+0.60%
0
-
Aug 14, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
-
Aug 13, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
-
Aug 12, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
-
Aug 11, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
-
Aug 10, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
-
Aug 07, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
-
Aug 06, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
-
Aug 05, 2026
8.40
8.40
8.40
8.40
8.40
+3.07%
0
-
Aug 04, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
-
Aug 03, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
-
Jul 31, 2026
8.10
8.10
8.10
8.10
8.10
+5.88%
0
-
Jul 30, 2026
7.65
7.65
7.65
7.65
7.65
-7.27%
0
-
Jul 29, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
-
Jul 28, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
-
Rows:
50