TipRanks
Go Ultimate55% OFF

Nomura Holdings (NSE) Historical Prices

DE:NSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.428.428.268.268.26-0.16%00.00
Oct 29, 20268.288.288.288.288.28+1.95%00.00
Oct 28, 20268.128.128.128.128.12+0.78%00.00
Oct 27, 20268.058.058.058.058.05+1.30%00.00
Oct 26, 20267.957.957.957.957.95-0.15%00.00
Oct 23, 20267.957.967.957.967.96+0.15%00.00
Oct 22, 20267.957.957.957.957.95-1.69%00.00
Oct 21, 20268.098.098.098.098.09+1.72%00.00
Oct 20, 20267.957.957.957.957.95-1.51%00.00
Oct 19, 20268.128.128.078.078.07+2.18%90.04
Oct 16, 20268.158.167.907.907.90-5.46%1,0004.37
Oct 15, 20268.008.368.008.368.36+2.41%2501.11
Oct 14, 20268.168.168.168.168.16-4.56%00.00
Oct 13, 20268.468.558.468.558.55+0.94%2,50013.51
Oct 12, 20268.358.478.358.478.47+2.74%00.00
Oct 09, 20268.248.248.248.248.24-1.04%00.00
Oct 08, 20268.338.338.338.338.33-1.79%00.00
Oct 07, 20268.488.488.488.488.48-1.11%00.00
Oct 06, 20268.588.588.588.588.58+0.55%00.00
Oct 05, 20268.488.538.488.538.53-0.27%2201.15
Oct 02, 20268.398.558.398.558.55+0.05%00.00
Oct 01, 20268.558.558.558.558.55-3.49%00.00
Sep 30, 20268.648.868.648.868.86+4.30%1000.52
Sep 29, 20268.498.498.498.498.49-1.34%00.00
Sep 28, 20268.818.818.818.818.61+0.42%00.00
Sep 25, 20268.708.778.708.778.57+2.99%00.00
Sep 24, 20268.528.528.518.518.32-1.91%00.00
Sep 23, 20268.838.838.688.688.49-2.24%1,1003.02
Sep 22, 20268.708.908.708.888.68+1.93%3280.91
Sep 21, 20268.668.718.668.718.52+0.58%00.00
Sep 18, 20268.638.698.638.668.47-2.44%2000.55
Sep 17, 20268.758.888.758.888.68-1.68%00.00
Sep 16, 20269.089.089.039.038.83-1.70%00.00
Sep 15, 20269.119.199.119.198.98-1.89%00.00
Sep 14, 20269.469.519.369.369.15+1.05%2,7208.52
Sep 11, 20269.159.279.159.279.06+2.86%00.00
Sep 10, 20269.179.179.019.018.81+2.41%4001.28
Sep 09, 20268.998.998.808.808.60+2.86%500.16
Sep 08, 20269.159.158.558.558.36-5.73%00.00
Sep 07, 20269.059.079.059.078.87-1.02%00.00
Sep 04, 20269.049.169.049.168.96+2.89%00.00
Sep 03, 20268.918.918.918.918.71+4.05%00.00
Sep 02, 20268.568.568.568.568.37-3.14%00.00
Sep 01, 20268.758.848.758.848.64+2.37%3,00111.22
Aug 31, 20268.718.718.638.638.44-0.33%00.00
Aug 28, 20268.728.978.668.668.47+1.39%1700.64
Aug 27, 20268.578.578.548.548.35-0.25%00.00
Aug 26, 20268.568.568.568.568.37+2.57%00.00
Aug 25, 20268.358.358.358.358.16+2.41%00.00
Aug 24, 20268.158.158.158.157.97+0.11%00.00