tiprankstipranks
Netsol Technologies Inc (DE:NS9B)
FRANKFURT:NS9B
Germany Market
NS9B
Netsol Technologies
RESEARCH TOOLSreports

Netsol Technologies (NS9B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
0
-
Sep 11, 2026
3.38
3.40
3.38
3.40
3.40
0.00%
0
-
Sep 10, 2026
3.38
3.40
3.38
3.40
3.40
0.00%
0
-
Sep 09, 2026
3.38
3.40
3.38
3.40
3.40
-0.58%
0
-
Sep 08, 2026
3.44
3.44
3.42
3.42
3.42
-1.72%
0
-
Sep 07, 2026
3.46
3.48
3.46
3.48
3.48
+1.75%
0
-
Sep 04, 2026
3.46
3.46
3.42
3.42
3.42
-0.58%
0
-
Sep 03, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
-
Sep 02, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
-
Sep 01, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
-
Aug 31, 2026
3.50
3.50
3.42
3.42
3.42
0.00%
0
-
Aug 28, 2026
3.40
3.42
3.40
3.42
3.42
0.00%
0
-
Aug 27, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
-
Aug 26, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
0
-
Aug 25, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
-
Aug 24, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
0
-
Aug 21, 2026
3.38
3.40
3.38
3.40
3.40
-1.73%
0
-
Aug 20, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
-
Aug 19, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
-
Aug 18, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
-
Aug 17, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
-
Aug 14, 2026
3.54
3.54
3.46
3.46
3.46
-2.26%
0
-
Aug 13, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
-
Aug 12, 2026
3.58
3.58
3.58
3.58
3.58
-1.10%
0
-
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
-
Aug 10, 2026
3.62
3.64
3.62
3.64
3.64
-2.15%
0
-
Aug 07, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
-
Aug 06, 2026
3.64
3.64
3.64
3.64
3.64
-1.62%
0
-
Aug 05, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
-
Aug 04, 2026
3.64
3.72
3.64
3.72
3.72
+1.09%
0
-
Aug 03, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Jul 31, 2026
3.66
3.68
3.66
3.68
3.68
-2.13%
0
-
Jul 30, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
-
Jul 29, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Jul 28, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Jul 27, 2026
3.74
3.74
3.74
3.74
3.74
-2.09%
0
-
Jul 24, 2026
3.76
3.82
3.76
3.82
3.82
+1.60%
0
-
Jul 23, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
-
Jul 22, 2026
3.86
3.86
3.86
3.86
3.86
+2.66%
0
-
Jul 21, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Jul 20, 2026
3.80
3.80
3.78
3.78
3.78
-1.05%
0
-
Jul 17, 2026
3.82
3.82
3.82
3.82
3.82
+2.69%
0
-
Jul 16, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Jul 15, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
-
Jul 14, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Jul 13, 2026
3.76
3.78
3.76
3.78
3.78
0.00%
0
-
Jul 10, 2026
3.74
3.78
3.74
3.78
3.78
-2.58%
0
-
Jul 09, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
-
Jul 08, 2026
3.92
3.92
3.86
3.86
3.86
-2.03%
0
-
Jul 07, 2026
3.94
3.94
3.94
3.94
3.94
-2.96%
0
-
Rows:
50