TipRanks
Go Ultimate55% OFF

Northern Star Resources Ltd (NS7) Historical Prices

DE:NS7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.6515.6515.3515.3515.35-2.30%1,2001.53
Oct 29, 202615.8715.8715.7115.7115.71-1.18%2000.26
Oct 28, 202615.9115.9115.9015.9015.90-1.08%3500.45
Oct 27, 202615.7016.0715.7016.0716.07+5.03%1,7402.26
Oct 26, 202615.3515.3515.2915.3015.30+3.46%6000.77
Oct 23, 202614.9814.9814.7514.7914.79-2.57%2,9003.75
Oct 22, 202615.2415.3315.1815.1815.18-1.65%5000.65
Oct 21, 202615.5015.5015.4315.4315.43-0.23%2500.33
Oct 20, 202615.2715.4715.2715.4715.47+0.48%1300.17
Oct 19, 202615.3715.4015.3715.4015.40+0.44%850.11
Oct 16, 202615.4715.4715.3315.3315.33+1.97%1,7302.28
Oct 15, 202615.0315.0315.0315.0315.03-2.14%00.00
Oct 14, 202615.4715.4715.3615.3615.36-1.07%4000.53
Oct 13, 202615.5315.5315.5315.5315.53+0.30%00.00
Oct 12, 202615.4115.4815.4115.4815.48+2.46%1500.19
Oct 09, 202614.9815.1114.9815.1115.11+2.39%1300.17
Oct 08, 202614.7914.7914.7614.7614.76-0.82%700.09
Oct 07, 202615.2115.2114.8314.8814.88-1.47%6000.76
Oct 06, 202615.0415.1015.0415.1015.10+1.37%1900.24
Oct 05, 202614.7914.9014.7914.9014.90+0.59%1500.17
Oct 02, 202614.8114.8114.8114.8114.81+1.44%00.00
Oct 01, 202614.7414.7414.4514.6014.60-3.69%2,1502.56
Sep 30, 202615.2115.2115.1215.1615.16+4.68%1,1201.36
Sep 29, 202614.3414.4814.3414.4814.48+2.55%1,0001.20
Sep 28, 202614.3914.3913.8614.1214.12+3.46%2,6533.33
Sep 25, 202613.5713.6513.5713.6513.65-1.17%2,0002.56
Sep 24, 202613.6913.8113.6913.8113.81-2.21%1,5001.98
Sep 23, 202614.1214.1214.1214.1214.12+3.96%00.00
Sep 22, 202613.5813.5813.5813.5813.58+0.58%00.00
Sep 21, 202613.5113.5113.5113.5113.51-1.96%00.00
Sep 18, 202613.7813.7813.7813.7813.78+1.40%00.00
Sep 17, 202613.3413.5913.3413.5913.59+0.49%2000.22
Sep 16, 202613.6113.6113.4913.5213.52-0.28%5000.54
Sep 15, 202613.5613.5613.5613.5613.56-3.30%00.00
Sep 14, 202613.9914.0213.9914.0214.02+2.34%1950.20
Sep 11, 202613.6013.7513.6013.7013.70-0.16%1,2001.25
Sep 10, 202613.8713.8713.6513.7213.72-3.49%1,7001.74
Sep 09, 202614.2214.2214.2214.2214.22-0.30%00.00
Sep 08, 202614.4514.4514.4514.4514.26-0.63%00.00
Sep 07, 202614.4114.5414.4114.5414.35+2.13%30.00
Sep 04, 202614.3114.3114.2414.2414.05-0.60%5500.46
Sep 03, 202614.2914.3214.2814.3214.14+0.75%5350.44
Sep 02, 202613.8414.2213.8414.2214.03-2.11%250.02
Sep 01, 202614.5214.5214.5214.5214.33+0.48%00.00
Aug 31, 202614.4514.4514.4514.4514.27-2.88%00.00
Aug 28, 202615.1115.1114.8814.8814.69+0.76%1,6671.35
Aug 27, 202614.7914.7914.7714.7714.58+0.48%4410.28
Aug 26, 202614.7214.7214.7014.7014.51-0.90%2350.15
Aug 25, 202614.9614.9614.8314.8314.64+0.90%6000.38
Aug 24, 202614.8014.8514.7014.7014.51-0.27%1,1300.71