Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
13.87
13.87
13.65
13.72
13.72
-3.49%
1,700
1.74
Sep 09, 2026
14.22
14.22
14.22
14.22
14.22
-0.30%
0
0.00
Sep 08, 2026
14.45
14.45
14.45
14.45
14.26
-0.63%
0
0.00
Sep 07, 2026
14.41
14.54
14.41
14.54
14.35
+2.13%
3
<0.01
Sep 04, 2026
14.31
14.31
14.24
14.24
14.05
-0.60%
550
0.46
Sep 03, 2026
14.29
14.32
14.28
14.32
14.14
+0.75%
535
0.44
Sep 02, 2026
13.84
14.22
13.84
14.22
14.03
-2.11%
25
0.02
Sep 01, 2026
14.52
14.52
14.52
14.52
14.33
+0.48%
0
0.00
Aug 31, 2026
14.45
14.45
14.45
14.45
14.27
-2.88%
0
0.00
Aug 28, 2026
15.11
15.11
14.88
14.88
14.69
+0.76%
1,667
1.35
Aug 27, 2026
14.79
14.79
14.77
14.77
14.58
+0.48%
441
0.28
Aug 26, 2026
14.72
14.72
14.70
14.70
14.51
-0.90%
235
0.15
Aug 25, 2026
14.96
14.96
14.83
14.83
14.64
+0.90%
600
0.38
Aug 24, 2026
14.80
14.85
14.70
14.70
14.51
-0.27%
1,130
0.71
Aug 21, 2026
14.51
14.74
14.51
14.74
14.55
+0.94%
1,771
1.14
Aug 20, 2026
14.47
14.60
14.32
14.60
14.41
-0.85%
2,298
1.51
Aug 19, 2026
13.62
14.73
13.62
14.73
14.54
+7.96%
1,806
1.21
Aug 18, 2026
13.64
13.64
13.64
13.64
13.46
-3.12%
0
0.00
Aug 17, 2026
14.08
14.08
14.08
14.08
13.90
+2.80%
0
0.00
Aug 14, 2026
13.58
13.71
13.58
13.70
13.52
-2.24%
420
0.28
Aug 13, 2026
14.01
14.01
14.01
14.01
13.83
-1.33%
0
0.00
Aug 12, 2026
14.03
14.20
14.03
14.20
14.02
+2.27%
1,100
0.75
Aug 11, 2026
13.88
13.88
13.88
13.88
13.71
-0.94%
0
0.00
Aug 10, 2026
14.02
14.02
14.02
14.02
13.84
+0.13%
0
0.00
Aug 07, 2026
13.68
14.05
13.68
14.00
13.82
+5.47%
2,442
1.69
Aug 06, 2026
13.43
13.50
13.27
13.27
13.10
+2.06%
8,655
6.55
Aug 05, 2026
13.04
13.05
13.00
13.00
12.84
+2.47%
330
0.24
Aug 04, 2026
12.37
12.69
12.37
12.69
12.53
+5.37%
850
0.63
Aug 03, 2026
12.04
12.04
12.04
12.04
11.89
-1.11%
0
0.00
Jul 31, 2026
12.18
12.18
12.18
12.18
12.02
-0.67%
0
0.00
Jul 30, 2026
12.07
12.26
12.07
12.26
12.10
-2.21%
1,502
1.12
Jul 29, 2026
12.51
12.66
12.51
12.54
12.38
+1.39%
1,392
1.05
Jul 28, 2026
12.32
12.37
12.32
12.37
12.21
-0.45%
2,302
1.77
Jul 27, 2026
12.42
12.42
12.42
12.42
12.26
+1.62%
0
0.00
Jul 24, 2026
12.22
12.22
12.22
12.22
12.07
-4.08%
0
0.00
Jul 23, 2026
12.74
12.74
12.74
12.74
12.58
+2.19%
0
0.00
Jul 22, 2026
12.46
12.47
12.46
12.47
12.31
+3.04%
1,400
1.08
Jul 21, 2026
11.98
12.10
11.98
12.10
11.95
+2.55%
400
0.31
Jul 20, 2026
11.58
11.80
11.58
11.80
11.65
-0.14%
550
0.43
Jul 17, 2026
11.82
11.82
11.82
11.82
11.67
-2.70%
71
0.05
Jul 16, 2026
12.15
12.15
12.15
12.15
11.99
-1.45%
0
0.00
Jul 15, 2026
12.19
12.32
12.19
12.32
12.17
+0.20%
800
0.61
Jul 14, 2026
12.01
12.30
12.01
12.30
12.14
+1.49%
577
0.44
Jul 13, 2026
12.07
12.12
12.07
12.12
11.96
-1.96%
1,500
1.17
Jul 10, 2026
12.36
12.36
12.36
12.36
12.20
+2.89%
0
0.00
Jul 09, 2026
12.01
12.01
12.01
12.01
11.86
+0.32%
0
0.00
Jul 08, 2026
12.28
12.39
11.98
11.98
11.82
-4.72%
4,630
3.78
Jul 07, 2026
12.57
12.57
12.57
12.57
12.41
-3.93%
0
0.00
Jul 06, 2026
13.06
13.15
13.06
13.08
12.92
-1.24%
800
0.63
Jul 03, 2026
13.19
13.25
13.19
13.25
13.08
+9.28%
200
0.16
Rows: