TipRanks
Go Ultimate55% OFF

Nichols (NRV) Historical Prices

DE:NRV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.9012.9012.6012.6012.60-0.79%00.00
Oct 29, 202612.6012.7012.5012.7012.70+0.00%00.00
Oct 28, 202612.5012.7012.5012.7012.70-0.78%00.00
Oct 27, 202612.8012.8012.7012.8012.80+0.79%00.00
Oct 26, 202612.5012.7012.5012.7012.70-0.78%00.00
Oct 23, 202612.7012.8012.6012.8012.80+0.79%00.00
Oct 22, 202613.0013.0012.7012.7012.70-4.51%00.00
Oct 21, 202612.7013.3012.6013.3013.30+4.72%00.00
Oct 20, 202612.9012.9012.7012.7012.70-2.31%00.00
Oct 19, 202613.0013.0013.0013.0013.00+1.56%00.00
Oct 16, 202612.6012.8012.6012.8012.80+0.79%00.00
Oct 15, 202612.8012.8012.6012.7012.70-2.31%00.00
Oct 14, 202612.9013.0012.8013.0013.00+2.36%00.00
Oct 13, 202612.8012.8012.7012.7012.70+0.79%00.00
Oct 12, 202612.4012.6012.4012.6012.60+0.00%00.00
Oct 09, 202612.5012.6012.5012.6012.60+2.44%00.00
Oct 08, 202612.6012.6012.3012.3012.30-0.81%00.00
Oct 07, 202612.5012.5012.4012.4012.40+0.00%00.00
Oct 06, 202612.5012.5012.4012.4012.40-0.80%00.00
Oct 05, 202612.4012.5012.4012.5012.50+1.63%85Infinity
Oct 02, 202612.4012.4012.3012.3012.30+0.82%0NaN
Oct 01, 202612.4012.4012.1012.2012.20+0.83%0NaN
Sep 30, 202612.0012.1012.0012.1012.10+0.00%0NaN
Sep 29, 202611.8012.1011.8012.1012.10-1.63%0NaN
Sep 28, 202612.2012.3012.2012.3012.30-1.60%0NaN
Sep 25, 202612.7012.7012.5012.5012.50-0.79%0NaN
Sep 24, 202612.6012.6012.5012.6012.60+1.61%0NaN
Sep 23, 202612.6012.6012.4012.4012.40-2.36%0NaN
Sep 22, 202612.7012.7012.6012.7012.70+0.79%0NaN
Sep 21, 202612.8012.8012.6012.6012.60-0.79%0NaN
Sep 18, 202612.7012.8012.7012.7012.70-0.78%0NaN
Sep 17, 202613.0013.0012.8012.8012.80+0.79%0NaN
Sep 16, 202612.6012.8012.6012.7012.70+0.00%0NaN
Sep 15, 202612.5012.7012.5012.7012.70-0.78%0NaN
Sep 14, 202612.5012.8012.5012.8012.80-1.54%0NaN
Sep 11, 202612.8013.1012.8013.0013.00+0.78%0NaN
Sep 10, 202613.2013.2012.9012.9012.90+0.00%0NaN
Sep 09, 202612.8012.9012.8012.9012.90+0.78%0NaN
Sep 08, 202613.0013.0012.7012.8012.80+0.79%0NaN
Sep 07, 202612.7012.7012.7012.7012.70+0.79%0NaN
Sep 04, 202613.0013.0012.6012.6012.60-3.82%0NaN
Sep 03, 202613.0013.1013.0013.1013.10+0.00%0NaN
Sep 02, 202613.2013.2013.1013.1013.10+0.00%0NaN
Sep 01, 202612.9013.1012.9013.1013.10+1.55%0NaN
Aug 31, 202612.9012.9012.9012.9012.90-0.77%0NaN
Aug 28, 202613.1013.1013.0013.0013.00-0.76%0NaN
Aug 27, 202613.1013.1013.1013.1013.10+0.00%0NaN
Aug 26, 202613.0013.4013.0013.1013.10+1.55%0NaN
Aug 25, 202612.7012.9012.6012.9012.90+2.38%0NaN
Aug 24, 202612.6012.6012.5012.6012.60-0.79%0NaN