tiprankstipranks
Nichols PLC (DE:NRV)
FRANKFURT:NRV
Germany Market

Nichols (NRV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.90
14.00
12.90
12.90
12.90
0.00%
0
-
Sep 10, 2026
13.20
13.20
12.90
12.90
12.90
0.00%
0
-
Sep 09, 2026
12.80
12.90
12.80
12.90
12.90
+0.78%
0
-
Sep 08, 2026
13.00
13.00
12.70
12.80
12.80
+0.79%
0
-
Sep 07, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
-
Sep 04, 2026
13.00
13.00
12.60
12.60
12.60
-3.82%
0
-
Sep 03, 2026
13.00
13.10
13.00
13.10
13.10
0.00%
0
-
Sep 02, 2026
13.20
13.20
13.10
13.10
13.10
0.00%
0
-
Sep 01, 2026
12.90
13.10
12.90
13.10
13.10
+1.55%
0
-
Aug 31, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
-
Aug 28, 2026
13.10
13.10
13.00
13.00
13.00
-0.76%
0
-
Aug 27, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Aug 26, 2026
13.00
13.40
13.00
13.10
13.10
+1.55%
0
-
Aug 25, 2026
12.70
12.90
12.60
12.90
12.90
+2.38%
0
-
Aug 24, 2026
12.60
12.60
12.50
12.60
12.60
-0.79%
0
-
Aug 21, 2026
12.30
12.70
12.30
12.70
12.70
+1.60%
0
-
Aug 20, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
-
Aug 19, 2026
12.40
12.60
12.40
12.40
12.40
0.00%
0
-
Aug 18, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Aug 17, 2026
12.60
12.60
12.40
12.40
12.40
-0.80%
0
-
Aug 14, 2026
12.20
12.50
12.20
12.50
12.50
+1.63%
0
-
Aug 13, 2026
12.10
12.30
12.10
12.30
12.30
+1.65%
0
-
Aug 12, 2026
12.00
12.10
12.00
12.10
12.10
+0.83%
0
-
Aug 11, 2026
12.00
12.10
12.00
12.00
12.00
0.00%
0
-
Aug 10, 2026
11.80
12.00
11.80
12.00
12.00
+2.56%
0
-
Aug 07, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
0
-
Aug 06, 2026
12.00
12.00
11.50
11.70
11.70
-0.54%
0
-
Aug 05, 2026
11.80
12.00
11.70
12.00
11.76
+1.69%
0
0.00
Aug 04, 2026
11.90
12.00
11.80
11.80
11.57
-0.84%
0
0.00
Aug 03, 2026
12.00
12.00
11.80
11.90
11.67
-0.83%
0
0.00
Jul 31, 2026
11.80
12.00
11.70
12.00
11.76
+2.56%
0
0.00
Jul 30, 2026
11.90
11.90
11.50
11.70
11.47
+0.86%
0
0.00
Jul 29, 2026
11.50
11.60
11.40
11.60
11.37
+1.76%
0
0.00
Jul 28, 2026
11.30
11.40
11.10
11.40
11.18
+1.79%
0
0.00
Jul 27, 2026
11.10
11.30
11.10
11.20
10.98
+0.90%
0
0.00
Jul 24, 2026
11.30
11.30
11.10
11.10
10.88
0.00%
0
0.00
Jul 23, 2026
11.30
11.30
10.90
11.10
10.88
+0.91%
0
0.00
Jul 22, 2026
11.10
11.10
11.00
11.00
10.78
-1.79%
0
0.00
Jul 21, 2026
11.30
11.30
11.20
11.20
10.98
0.00%
0
0.00
Jul 20, 2026
11.30
11.30
10.90
11.20
10.98
+1.82%
0
0.00
Jul 17, 2026
11.20
11.20
11.00
11.00
10.78
-1.79%
0
0.00
Jul 16, 2026
11.00
11.20
11.00
11.20
10.98
+2.75%
0
0.00
Jul 15, 2026
11.00
11.00
10.90
10.90
10.69
-0.91%
0
0.00
Jul 14, 2026
10.80
11.00
10.80
11.00
10.78
+0.92%
0
0.00
Jul 13, 2026
10.80
10.90
10.80
10.90
10.69
+0.93%
0
0.00
Jul 10, 2026
11.00
11.00
10.80
10.80
10.59
0.00%
0
0.00
Jul 09, 2026
11.00
11.00
10.80
10.80
10.59
0.00%
0
0.00
Jul 08, 2026
10.70
10.80
10.70
10.80
10.59
0.00%
0
0.00
Jul 07, 2026
10.70
10.80
10.70
10.80
10.59
+0.93%
0
0.00
Jul 06, 2026
10.70
10.70
10.70
10.70
10.49
-0.93%
0
0.00
Rows:
50