TipRanks
Go Ultimate55% OFF

Xcel Energy (NRN) Historical Prices

DE:NRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.5072.5072.0072.0072.00+1.41%00.00
Oct 29, 202670.5072.5070.5071.0071.00+1.43%403.31
Oct 28, 202669.5070.0069.5070.0070.00+0.00%00.00
Oct 27, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 26, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 23, 202670.0071.5070.0070.0070.00-0.71%302.58
Oct 22, 202668.5070.5068.5070.5070.50+2.92%00.00
Oct 21, 202668.0068.5068.0068.5068.50+0.00%00.00
Oct 20, 202667.0068.5067.0068.5068.50+1.48%00.00
Oct 19, 202668.0068.0067.5067.5067.50-0.74%00.00
Oct 16, 202667.0068.0066.0068.0068.00+0.74%80.70
Oct 15, 202667.5067.5067.5067.5067.50+0.00%00.00
Oct 14, 202666.5067.5066.5067.5067.50+1.50%00.00
Oct 13, 202667.0067.0066.5066.5066.50+0.00%393.59
Oct 12, 202666.0066.5066.0066.5066.50+1.53%504.96
Oct 09, 202665.5065.5065.5065.5065.50+0.77%00.00
Oct 08, 202664.5065.0064.5065.0065.00-0.76%60.60
Oct 07, 202665.0065.5065.0065.5065.50+2.34%20.20
Oct 06, 202664.0064.0063.5064.0064.00+0.00%20.20
Oct 05, 202664.0064.0064.0064.0064.00+0.00%141.44
Oct 02, 202663.0064.0062.5064.0064.00+2.40%758.82
Oct 01, 202662.5062.5062.5062.5062.50+0.00%283.41
Sep 30, 202663.0063.0062.5062.5062.50+1.63%00.00
Sep 29, 202661.5061.5061.5061.5061.50+1.65%00.00
Sep 28, 202661.5062.0060.5060.5060.50+0.00%7711.00
Sep 25, 202661.0061.5060.5060.5060.50-1.63%213.15
Sep 24, 202662.0062.5061.5061.5061.50-0.81%50.76
Sep 23, 202663.5063.5062.0062.0062.00-2.36%00.00
Sep 22, 202664.0064.0063.0063.5063.50+0.00%8014.82
Sep 21, 202663.5063.5063.0063.5063.50+0.00%203.93
Sep 18, 202664.0064.5063.5063.5063.50+0.00%9225.31
Sep 17, 202664.5064.5063.5063.5063.50-0.78%00.00
Sep 16, 202663.0064.0063.0064.0064.00+0.79%204.36
Sep 15, 202663.5064.0063.5063.5063.50-0.76%7020.14
Sep 14, 202664.5064.5064.5064.5063.99-1.53%9043.95
Sep 11, 202666.0066.0065.5065.5064.98+0.77%00.00
Sep 10, 202665.0065.0065.0065.0064.48-0.76%00.00
Sep 09, 202665.5065.5065.5065.5064.98+1.55%00.00
Sep 08, 202664.5064.5064.5064.5063.99+1.57%00.00
Sep 07, 202663.5063.5063.5063.5062.99-2.31%00.00
Sep 04, 202665.0065.0065.0065.0064.48+0.78%00.00
Sep 03, 202664.5064.5064.5064.5063.99-0.77%00.00
Sep 02, 202665.0065.0065.0065.0064.48+0.78%00.00
Sep 01, 202664.5064.5064.5064.5063.99-0.77%00.00
Aug 31, 202665.0065.0065.0065.0064.48-0.76%00.00
Aug 28, 202665.5065.5065.5065.5064.98-0.76%00.00
Aug 27, 202666.0066.0066.0066.0065.47+0.76%00.00
Aug 26, 202665.5065.5065.5065.5064.98+0.00%00.00
Aug 25, 202665.5065.5065.5065.5064.98+1.55%00.00
Aug 24, 202664.5064.5064.5064.5063.99-3.01%00.00