tiprankstipranks
Xcel Energy Inc (DE:NRN)
FRANKFURT:NRN
Germany Market
NRN
Xcel Energy
RESEARCH TOOLSreports

Xcel Energy (NRN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
66.00
66.00
65.50
65.50
65.50
+0.77%
0
0.00
Sep 10, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Sep 09, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
0
0.00
Sep 08, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
0
0.00
Sep 07, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
0.00
Sep 04, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Sep 03, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Sep 02, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Sep 01, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Aug 31, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Aug 28, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Aug 27, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Aug 26, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Aug 25, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
0
0.00
Aug 24, 2026
64.50
64.50
64.50
64.50
64.50
-3.01%
0
0.00
Aug 21, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Aug 20, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Aug 19, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Aug 18, 2026
67.50
67.50
67.50
67.50
67.50
-2.17%
0
0.00
Aug 17, 2026
67.50
69.00
67.50
69.00
69.00
+2.22%
14
2.04
Aug 14, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Aug 13, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Aug 12, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Aug 11, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Aug 10, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Aug 07, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 06, 2026
67.50
67.50
67.00
67.00
67.00
+0.75%
2
0.29
Aug 05, 2026
67.00
67.00
66.50
66.50
66.50
-1.48%
2
0.29
Aug 04, 2026
67.00
67.50
67.00
67.50
67.50
-0.74%
10
1.51
Aug 03, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
5
0.76
Jul 31, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Jul 30, 2026
68.00
68.00
68.00
68.00
68.00
-2.86%
0
0.00
Jul 29, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
Jul 28, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Jul 27, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Jul 24, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Jul 23, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 22, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
0.00
Jul 21, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Jul 20, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Jul 17, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jul 16, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 15, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jul 14, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 13, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jul 10, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jul 09, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Jul 08, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Jul 07, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Jul 06, 2026
72.50
72.50
72.50
72.50
72.50
+2.11%
10
1.24
Rows:
50