TipRanks
Go Ultimate55% OFF

Northrim Bancorp (NRI) Historical Prices

DE:NRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4020.4020.4020.4020.40-1.92%0NaN
Oct 29, 202620.8020.8020.8020.8020.80+2.97%0NaN
Oct 28, 202620.2020.2020.2020.2020.20+1.00%0NaN
Oct 27, 202620.0020.0020.0020.0020.00+1.52%0NaN
Oct 26, 202619.7019.7019.7019.7019.70-3.43%0NaN
Oct 23, 202620.4020.4020.4020.4020.40+2.51%0NaN
Oct 22, 202619.9019.9019.9019.9019.90-0.50%0NaN
Oct 21, 202620.0020.0020.0020.0020.00+2.04%0NaN
Oct 20, 202619.6019.6019.6019.6019.60-1.01%0NaN
Oct 19, 202619.8019.8019.8019.8019.80-3.88%0NaN
Oct 16, 202620.6020.6020.6020.6020.60+1.98%0NaN
Oct 15, 202620.2020.2020.2020.2020.20-1.94%0NaN
Oct 14, 202620.6020.6020.6020.6020.60+0.00%0NaN
Oct 13, 202620.6020.6020.6020.6020.60+0.98%0NaN
Oct 12, 202620.4020.4020.4020.4020.40-3.77%0NaN
Oct 09, 202621.2021.2021.2021.2021.20+2.91%0NaN
Oct 08, 202620.6020.6020.6020.6020.60-0.96%0NaN
Oct 07, 202620.8020.8020.8020.8020.80-2.80%0NaN
Oct 06, 202621.4021.4021.4021.4021.40-0.93%0NaN
Oct 05, 202621.6021.6021.6021.6021.60+2.86%0NaN
Oct 02, 202621.0021.0021.0021.0021.00+0.96%0NaN
Oct 01, 202620.8020.8020.8020.8020.80-0.95%0NaN
Sep 30, 202621.0021.0021.0021.0021.00+0.00%0NaN
Sep 29, 202621.0021.0021.0021.0021.00-1.87%0NaN
Sep 28, 202621.4021.4021.4021.4021.40+1.90%0NaN
Sep 25, 202621.0021.0021.0021.0021.00+0.00%0NaN
Sep 24, 202621.0021.0021.0021.0021.00+1.94%0NaN
Sep 23, 202620.6020.6020.6020.6020.60-2.83%0NaN
Sep 22, 202621.2021.2021.2021.2021.20+1.92%0NaN
Sep 21, 202620.8020.8020.8020.8020.80-0.95%0NaN
Sep 18, 202621.0021.0021.0021.0021.00-2.78%0NaN
Sep 17, 202621.6021.6021.6021.6021.60-1.82%0NaN
Sep 16, 202622.0022.0022.0022.0022.00+0.00%0NaN
Sep 15, 202622.0022.0022.0022.0022.00+1.85%0NaN
Sep 14, 202621.6021.6021.6021.6021.60+1.89%0NaN
Sep 11, 202621.2021.2021.2021.2021.20-2.75%0NaN
Sep 10, 202621.8021.8021.8021.8021.80+0.68%0NaN
Sep 09, 202621.8021.8021.8021.8021.65+2.83%0NaN
Sep 08, 202621.2021.2021.2021.2021.06+3.92%0NaN
Sep 07, 202620.4020.4020.4020.4020.26-3.77%0NaN
Sep 04, 202621.2021.2021.2021.2021.06+0.95%0NaN
Sep 03, 202621.0021.0021.0021.0020.86+0.96%0NaN
Sep 02, 202620.8020.8020.8020.8020.66-3.71%0NaN
Sep 01, 202621.6021.6021.6021.6021.46+2.86%0NaN
Aug 31, 202621.0021.0021.0021.0020.86+0.00%0NaN
Aug 28, 202621.0021.0021.0021.0020.86-0.94%0NaN
Aug 27, 202621.2021.2021.2021.2021.06+0.95%0NaN
Aug 26, 202621.0021.0021.0021.0020.86+3.96%0NaN
Aug 25, 202620.2020.2020.2020.2020.06-2.88%0NaN
Aug 24, 202620.8020.8020.8020.8020.66+0.00%0NaN