tiprankstipranks
Northrim Bancorp Inc (DE:NRI)
FRANKFURT:NRI
Germany Market
NRI
Northrim Bancorp
RESEARCH TOOLSreports

Northrim Bancorp (NRI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
-
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
+0.68%
0
-
Sep 09, 2026
21.80
21.80
21.80
21.80
21.65
+2.83%
0
-
Sep 08, 2026
21.20
21.20
21.20
21.20
21.06
+3.92%
0
-
Sep 07, 2026
20.40
20.40
20.40
20.40
20.26
-3.77%
0
-
Sep 04, 2026
21.20
21.20
21.20
21.20
21.06
+0.95%
0
-
Sep 03, 2026
21.00
21.00
21.00
21.00
20.86
+0.96%
0
-
Sep 02, 2026
20.80
20.80
20.80
20.80
20.66
-3.71%
0
-
Sep 01, 2026
21.60
21.60
21.60
21.60
21.46
+2.86%
0
-
Aug 31, 2026
21.00
21.00
21.00
21.00
20.86
0.00%
0
-
Aug 28, 2026
21.00
21.00
21.00
21.00
20.86
-0.94%
0
-
Aug 27, 2026
21.20
21.20
21.20
21.20
21.06
+0.95%
0
-
Aug 26, 2026
21.00
21.00
21.00
21.00
20.86
+3.96%
0
-
Aug 25, 2026
20.20
20.20
20.20
20.20
20.06
-2.88%
0
-
Aug 24, 2026
20.80
20.80
20.80
20.80
20.66
0.00%
0
-
Aug 21, 2026
20.80
20.80
20.80
20.80
20.66
0.00%
0
-
Aug 20, 2026
20.80
20.80
20.80
20.80
20.66
-0.95%
0
-
Aug 19, 2026
21.00
21.00
21.00
21.00
20.86
-0.94%
0
-
Aug 18, 2026
21.20
21.20
21.20
21.20
21.06
-1.86%
0
-
Aug 17, 2026
21.60
21.60
21.60
21.60
21.46
0.00%
0
-
Aug 14, 2026
21.60
21.60
21.60
21.60
21.46
+0.94%
0
-
Aug 13, 2026
21.40
21.40
21.40
21.40
21.26
-0.93%
0
-
Aug 12, 2026
21.60
21.60
21.60
21.60
21.46
+2.86%
0
0.00
Aug 11, 2026
21.00
21.00
21.00
21.00
20.86
-5.41%
0
0.00
Aug 10, 2026
22.20
22.20
22.20
22.20
22.05
-0.89%
0
0.00
Aug 07, 2026
22.40
22.40
22.40
22.40
22.25
0.00%
0
0.00
Aug 06, 2026
22.40
22.40
22.40
22.40
22.25
+3.70%
0
0.00
Aug 05, 2026
21.60
21.60
21.60
21.60
21.46
-2.70%
0
0.00
Aug 04, 2026
22.20
22.20
22.20
22.20
22.05
+2.78%
0
0.00
Aug 03, 2026
21.60
21.60
21.60
21.60
21.46
+0.94%
0
0.00
Jul 31, 2026
21.40
21.40
21.40
21.40
21.26
-1.83%
0
0.00
Jul 30, 2026
21.80
21.80
21.80
21.80
21.65
-1.80%
0
0.00
Jul 29, 2026
22.20
22.20
22.20
22.20
22.05
0.00%
0
0.00
Jul 28, 2026
22.20
22.20
22.20
22.20
22.05
0.00%
0
0.00
Jul 27, 2026
22.20
22.20
22.20
22.20
22.05
-0.89%
0
0.00
Jul 24, 2026
22.40
22.40
22.40
22.40
22.25
-0.89%
0
0.00
Jul 23, 2026
22.60
22.60
22.60
22.60
22.45
-0.88%
0
0.00
Jul 22, 2026
22.80
22.80
22.80
22.80
22.65
0.00%
0
0.00
Jul 21, 2026
22.80
22.80
22.80
22.80
22.65
0.00%
0
0.00
Jul 20, 2026
22.80
22.80
22.80
22.80
22.65
-1.72%
0
0.00
Jul 17, 2026
23.20
23.20
23.20
23.20
23.04
+2.66%
0
0.00
Jul 16, 2026
22.60
22.60
22.60
22.60
22.45
+1.80%
0
0.00
Jul 15, 2026
22.20
22.20
22.20
22.20
22.05
-1.77%
0
0.00
Jul 14, 2026
22.60
22.60
22.60
22.60
22.45
+0.89%
0
0.00
Jul 13, 2026
22.40
22.40
22.40
22.40
22.25
0.00%
0
0.00
Jul 10, 2026
22.40
22.40
22.40
22.40
22.25
+3.70%
0
0.00
Jul 09, 2026
21.60
21.60
21.60
21.60
21.46
-3.57%
0
0.00
Jul 08, 2026
22.40
22.40
22.40
22.40
22.25
-5.09%
0
0.00
Jul 07, 2026
23.60
23.60
23.60
23.60
23.44
+5.36%
0
0.00
Jul 06, 2026
22.40
22.40
22.40
22.40
22.25
0.00%
0
0.00
Rows:
50