Neuronetics (NRC) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.98 | 2.26 | 1.98 | 2.26 | 2.26 | +21.51% | 0 | 0.00 |
| Nov 03, 2026 | 1.79 | 1.86 | 1.78 | 1.86 | 1.86 | -7.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | +3.63% | 0 | 0.00 |
| Oct 30, 2026 | 2.09 | 2.10 | 1.93 | 1.93 | 1.93 | -8.10% | 0 | 0.00 |
| Oct 29, 2026 | 1.97 | 2.10 | 1.97 | 2.10 | 2.10 | +6.60% | 0 | 0.00 |
| Oct 28, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +1.03% | 0 | 0.00 |
| Oct 27, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +1.04% | 0 | 0.00 |
| Oct 26, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +6.93% | 0 | 0.00 |
| Oct 23, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +4.94% | 0 | 0.00 |
| Oct 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +4.24% | 0 | 0.00 |
| Oct 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +1.23% | 0 | 0.00 |
| Oct 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 0 | 0.00 |
| Oct 16, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | +2.41% | 0 | 0.00 |
| Oct 15, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -3.49% | 0 | 0.00 |
| Oct 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -5.75% | 0 | 0.00 |
| Oct 13, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -2.67% | 0 | 0.00 |
| Oct 12, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.54% | 0 | 0.00 |
| Oct 09, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -1.84% | 0 | 0.00 |
| Oct 08, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | -1.81% | 0 | 0.00 |
| Oct 07, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | +2.11% | 0 | 0.00 |
| Oct 06, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | +0.80% | 0 | 0.00 |
| Oct 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.34% | 0 | 0.00 |
| Oct 02, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -5.12% | 0 | 0.00 |
| Oct 01, 2026 | 1.98 | 2.05 | 1.97 | 2.05 | 2.05 | +0.49% | 0 | 0.00 |
| Sep 30, 2026 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | -5.99% | 0 | 0.00 |
| Sep 29, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -6.87% | 0 | 0.00 |
| Sep 28, 2026 | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | -3.32% | 0 | 0.00 |
| Sep 25, 2026 | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | -2.43% | 0 | 0.00 |
| Sep 24, 2026 | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | +0.41% | 0 | 0.00 |
| Sep 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +4.68% | 0 | 0.00 |
| Sep 22, 2026 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | -2.49% | 0 | 0.00 |
| Sep 21, 2026 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -4.74% | 0 | 0.00 |
| Sep 18, 2026 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | +8.12% | 0 | 0.00 |
| Sep 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 0 | 0.00 |
| Sep 16, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -4.45% | 0 | 0.00 |
| Sep 15, 2026 | 2.42 | 2.47 | 2.41 | 2.47 | 2.47 | -3.14% | 0 | 0.00 |
| Sep 14, 2026 | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | -0.78% | 0 | 0.00 |
| Sep 11, 2026 | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | +0.78% | 0 | 0.00 |
| Sep 10, 2026 | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +4.08% | 0 | 0.00 |
| Sep 09, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +2.51% | 0 | 0.00 |
| Sep 08, 2026 | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.42% | 0 | 0.00 |
| Sep 07, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +3.48% | 0 | 0.00 |
| Sep 04, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | -0.43% | 0 | 0.00 |
| Sep 03, 2026 | 2.30 | 2.31 | 2.30 | 2.31 | 2.31 | -4.15% | 0 | 0.00 |
| Sep 02, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +1.69% | 0 | 0.00 |
| Sep 01, 2026 | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | -5.20% | 0 | 0.00 |
| Aug 31, 2026 | 2.45 | 2.50 | 2.44 | 2.50 | 2.50 | +1.63% | 0 | 0.00 |
| Aug 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.77% | 0 | 0.00 |
| Aug 27, 2026 | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | +4.55% | 0 | 0.00 |
