tiprankstipranks
Hope Bancorp Inc (DE:NRB)
FRANKFURT:NRB
Germany Market
NRB
Hope Bancorp
RESEARCH TOOLSreports

Hope Bancorp (NRB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Sep 09, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
-
Sep 08, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Sep 03, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
-
Sep 02, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
-
Aug 31, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Aug 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
-
Aug 25, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
-
Aug 24, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 21, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Aug 19, 2026
11.10
11.10
11.10
11.10
11.10
-5.13%
0
-
Aug 18, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
-
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
-
Aug 13, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
-
Aug 12, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
-
Aug 11, 2026
11.10
11.10
11.10
11.10
11.10
-5.93%
0
-
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 07, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
+2.81%
0
-
Aug 05, 2026
11.60
11.60
11.60
11.60
11.48
-2.52%
0
-
Aug 04, 2026
11.90
11.90
11.90
11.90
11.78
+1.71%
0
-
Aug 03, 2026
11.70
11.70
11.70
11.70
11.58
0.00%
0
-
Jul 31, 2026
11.70
11.70
11.70
11.70
11.58
-0.85%
0
-
Jul 30, 2026
11.80
11.80
11.80
11.80
11.68
-0.84%
0
0.00
Jul 29, 2026
11.90
11.90
11.90
11.90
11.78
+2.59%
0
0.00
Jul 28, 2026
11.60
11.60
11.60
11.60
11.48
+2.66%
0
0.00
Jul 27, 2026
11.30
11.30
11.30
11.30
11.18
-1.74%
0
0.00
Jul 24, 2026
11.50
11.50
11.50
11.50
11.38
+0.88%
0
0.00
Jul 23, 2026
11.40
11.40
11.40
11.40
11.28
-0.87%
0
0.00
Jul 22, 2026
11.50
11.50
11.50
11.50
11.38
+0.88%
0
0.00
Jul 21, 2026
11.40
11.40
11.40
11.40
11.28
+0.89%
0
0.00
Jul 20, 2026
11.30
11.30
11.30
11.30
11.18
-0.88%
0
0.00
Jul 17, 2026
11.40
11.40
11.40
11.40
11.28
+1.79%
0
0.00
Jul 16, 2026
11.20
11.20
11.20
11.20
11.08
+1.82%
0
0.00
Jul 15, 2026
11.00
11.00
11.00
11.00
10.88
-1.79%
0
0.00
Jul 14, 2026
11.20
11.20
11.20
11.20
11.08
+4.67%
0
0.00
Jul 13, 2026
10.70
10.70
10.70
10.70
10.59
-2.72%
0
0.00
Jul 10, 2026
11.00
11.00
11.00
11.00
10.88
+1.84%
0
0.00
Jul 09, 2026
10.80
10.80
10.80
10.80
10.69
-1.81%
0
0.00
Jul 08, 2026
11.00
11.00
11.00
11.00
10.88
-0.90%
0
0.00
Jul 07, 2026
11.10
11.10
11.10
11.10
10.98
-0.89%
0
0.00
Jul 06, 2026
11.20
11.20
11.20
11.20
11.08
-1.76%
0
0.00
Jul 03, 2026
11.40
11.40
11.40
11.40
11.28
-4.20%
0
0.00
Rows:
50