TipRanks
Go Ultimate55% OFF

Hope Bancorp (NRB) Historical Prices

DE:NRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5012.3011.5011.5011.50+0.00%0NaN
Oct 29, 202611.5011.5011.5011.5011.50-3.36%0NaN
Oct 28, 202611.9011.9011.9011.9011.90+2.59%0NaN
Oct 27, 202611.6011.6011.6011.6011.60-7.20%0NaN
Oct 26, 202612.5012.5012.5012.5012.50+19.05%0NaN
Oct 23, 202610.5010.5010.5010.5010.50+3.96%0NaN
Oct 22, 202610.1010.1010.1010.1010.10+0.00%0NaN
Oct 21, 202610.1010.1010.1010.1010.10+0.00%0NaN
Oct 20, 202610.1010.1010.1010.1010.10-8.18%0NaN
Oct 19, 202611.0011.0011.0011.0011.00+8.91%0NaN
Oct 16, 202610.1010.1010.1010.1010.10+3.06%0NaN
Oct 15, 20269.809.809.809.809.80-5.77%0NaN
Oct 14, 202610.4010.4010.4010.4010.40+5.58%0NaN
Oct 13, 20269.859.859.859.859.85-9.63%0NaN
Oct 12, 202610.9010.9010.9010.9010.90-0.91%0NaN
Oct 09, 202611.0011.0011.0011.0011.00-2.65%0NaN
Oct 08, 202611.3011.3011.3011.3011.30+9.71%0NaN
Oct 07, 202610.3010.3010.3010.3010.30-8.04%0NaN
Oct 06, 202611.2011.2011.2011.2011.20-1.75%0NaN
Oct 05, 202611.4011.4011.4011.4011.40+3.64%0NaN
Oct 02, 202611.0011.0011.0011.0011.00-0.90%0NaN
Oct 01, 202611.1011.1011.1011.1011.10+0.91%0NaN
Sep 30, 202611.0011.0011.0011.0011.00-1.79%0NaN
Sep 29, 202611.2011.2011.2011.2011.20+0.00%0NaN
Sep 28, 202611.2011.2011.2011.2011.20-2.61%0NaN
Sep 25, 202611.5011.5011.5011.5011.50+0.88%0NaN
Sep 24, 202611.4011.4011.4011.4011.40+2.70%0NaN
Sep 23, 202611.1011.1011.1011.1011.10+2.78%0NaN
Sep 22, 202610.8010.8010.8010.8010.80-1.82%0NaN
Sep 21, 202611.0011.0011.0011.0011.00-1.79%0NaN
Sep 18, 202611.2011.2011.2011.2011.20+0.00%0NaN
Sep 17, 202611.2011.2011.2011.2011.20-0.88%0NaN
Sep 16, 202611.3011.3011.3011.3011.30+0.89%0NaN
Sep 15, 202611.2011.2011.2011.2011.20+0.90%0NaN
Sep 14, 202611.1011.1011.1011.1011.10+0.91%0NaN
Sep 11, 202611.0011.0011.0011.0011.00+0.92%0NaN
Sep 10, 202610.9010.9010.9010.9010.90-0.91%0NaN
Sep 09, 202611.0011.0011.0011.0011.00-1.79%0NaN
Sep 08, 202611.2011.2011.2011.2011.20+1.82%0NaN
Sep 07, 202611.0011.0011.0011.0011.00+0.00%0NaN
Sep 04, 202611.0011.0011.0011.0011.00+0.00%0NaN
Sep 03, 202611.0011.0011.0011.0011.00+1.85%0NaN
Sep 02, 202610.8010.8010.8010.8010.80+0.93%0NaN
Sep 01, 202610.7010.7010.7010.7010.70-2.73%0NaN
Aug 31, 202611.0011.0011.0011.0011.00+0.00%0NaN
Aug 28, 202611.0011.0011.0011.0011.00+0.92%0NaN
Aug 27, 202610.9010.9010.9010.9010.90+0.00%0NaN
Aug 26, 202610.9010.9010.9010.9010.90-3.54%0NaN
Aug 25, 202611.3011.3011.3011.3011.30+2.73%0NaN
Aug 24, 202611.0011.0011.0011.0011.00+0.92%0NaN