TipRanks
Go Ultimate55% OFF

NRJ Group (NR8) Historical Prices

DE:NR8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.765.765.765.765.76+0.35%00.00
Oct 29, 20265.745.745.745.745.74+1.77%00.00
Oct 28, 20265.645.645.645.645.64+0.71%00.00
Oct 27, 20265.605.605.605.605.60-0.71%00.00
Oct 26, 20265.645.645.645.645.64+0.71%00.00
Oct 23, 20265.605.605.605.605.60-0.71%00.00
Oct 22, 20265.645.645.645.645.64-1.05%00.00
Oct 21, 20265.705.705.705.705.70+1.79%00.00
Oct 20, 20265.605.605.605.605.60-0.36%00.00
Oct 19, 20265.625.625.625.625.62-1.06%00.00
Oct 16, 20265.685.685.685.685.68-4.38%00.00
Oct 15, 20265.945.945.945.945.94+7.22%00.00
Oct 14, 20265.545.545.545.545.54+0.73%00.00
Oct 13, 20265.505.505.505.505.50+0.73%00.00
Oct 12, 20265.465.465.465.465.46-0.73%00.00
Oct 09, 20265.505.505.505.505.50-1.08%00.00
Oct 08, 20265.565.565.565.565.56+0.36%00.00
Oct 07, 20265.545.545.545.545.54-1.07%00.00
Oct 06, 20265.605.605.605.605.60-2.10%00.00
Oct 05, 20265.725.725.725.725.72-1.38%00.00
Oct 02, 20265.805.805.805.805.80-0.34%00.00
Oct 01, 20265.825.825.825.825.82-0.68%00.00
Sep 30, 20265.865.865.865.865.86+0.34%00.00
Sep 29, 20265.845.845.845.845.84+0.34%00.00
Sep 28, 20265.825.825.825.825.82-1.69%00.00
Sep 25, 20265.925.925.925.925.92+0.00%00.00
Sep 24, 20265.925.925.925.925.92-0.34%00.00
Sep 23, 20265.945.945.945.945.94-1.33%00.00
Sep 22, 20266.026.026.026.026.02+0.33%00.00
Sep 21, 20266.006.006.006.006.00-1.32%00.00
Sep 18, 20266.086.086.086.086.08+0.33%00.00
Sep 17, 20266.066.066.066.066.06-0.98%00.00
Sep 16, 20266.126.126.126.126.12+0.33%00.00
Sep 15, 20266.106.106.106.106.10-1.61%00.00
Sep 14, 20266.206.206.206.206.20+0.65%00.00
Sep 11, 20266.166.166.166.166.16-1.28%00.00
Sep 10, 20266.246.246.246.246.24-0.64%00.00
Sep 09, 20266.286.286.286.286.28-0.63%00.00
Sep 08, 20266.326.326.326.326.32+0.64%00.00
Sep 07, 20266.286.286.286.286.28-0.95%00.00
Sep 04, 20266.346.346.346.346.34-0.31%00.00
Sep 03, 20266.366.366.366.366.36+0.63%00.00
Sep 02, 20266.326.326.326.326.32-0.63%00.00
Sep 01, 20266.366.366.366.366.36+0.00%00.00
Aug 31, 20266.366.366.366.366.36+0.00%00.00
Aug 28, 20266.366.366.366.366.36-0.63%00.00
Aug 27, 20266.406.406.406.406.40+0.00%00.00
Aug 26, 20266.406.406.406.406.40-0.31%00.00
Aug 25, 20266.426.426.426.426.42+0.31%00.00
Aug 24, 20266.406.406.406.406.40-0.31%00.00