TipRanks
Go Ultimate55% OFF

Nomura Research Institute (NR7) Historical Prices

DE:NR7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.8034.8034.8034.8034.80+3.57%00.00
Oct 29, 202633.6033.6033.6033.6033.60-2.89%00.00
Oct 28, 202634.6034.6034.6034.6034.60-1.14%00.00
Oct 27, 202635.0035.0035.0035.0035.00-0.57%00.00
Oct 26, 202635.2035.2035.2035.2035.20+1.73%00.00
Oct 23, 202634.6034.6034.6034.6034.60-3.35%00.00
Oct 22, 202634.6035.8034.6035.8035.80+7.19%847.74
Oct 21, 202633.4033.4033.4033.4033.40+1.21%00.00
Oct 20, 202633.0033.0033.0033.0033.00+0.00%00.00
Oct 19, 202633.0033.0033.0033.0033.00-1.20%00.00
Oct 16, 202633.4033.4033.4033.4033.40+4.38%00.00
Oct 15, 202632.0032.0032.0032.0032.00+1.27%00.00
Oct 14, 202631.6031.6031.6031.6031.60+0.00%00.00
Oct 13, 202631.6032.4031.6031.6031.60+1.28%483151.39
Oct 12, 202631.2031.2031.2031.2031.20+0.65%00.00
Oct 09, 202631.0031.0031.0031.0031.00+4.73%00.00
Oct 08, 202629.6029.6029.6029.6029.60+2.78%00.00
Oct 07, 202628.8028.8028.8028.8028.80+1.41%00.00
Oct 06, 202628.4028.4028.4028.4028.40+2.16%00.00
Oct 05, 202627.8027.8027.8027.8027.80-1.42%00.00
Oct 02, 202628.2028.2028.2028.2028.20-1.40%00.00
Oct 01, 202627.8028.6027.8028.6028.60+3.62%20012600.00
Sep 30, 202627.6027.6027.6027.6027.60+0.73%00.00
Sep 29, 202627.4027.4027.4027.4027.40+0.13%00.00
Sep 28, 202627.6027.6027.6027.6027.36-1.43%00.00
Sep 25, 202628.0028.0028.0028.0027.76+1.45%00.00
Sep 24, 202627.6027.6027.6027.6027.36-2.13%00.00
Sep 23, 202628.2028.2028.2028.2027.96+0.00%00.00
Sep 22, 202628.2028.2028.2028.2027.96+0.00%00.00
Sep 21, 202628.2028.2028.2028.2027.96-0.71%00.00
Sep 18, 202628.4028.4028.4028.4028.16+0.00%00.00
Sep 17, 202628.4028.4028.4028.4028.16+0.71%00.00
Sep 16, 202628.2028.2028.2028.2027.96-1.40%00.00
Sep 15, 202628.6028.6028.6028.6028.36-0.69%00.00
Sep 14, 202628.8028.8028.8028.8028.55+6.66%00.00
Sep 11, 202627.0027.0027.0027.0026.77+0.00%00.00
Sep 10, 202627.0027.0027.0027.0026.77+0.75%00.00
Sep 09, 202626.8026.8026.8026.8026.57-2.90%00.00
Sep 08, 202627.6027.6027.6027.6027.36+2.22%00.00
Sep 07, 202627.0027.0027.0027.0026.77-5.59%00.00
Sep 04, 202628.6028.6028.6028.6028.36+2.14%00.00
Sep 03, 202628.0028.0028.0028.0027.76+2.19%00.00
Sep 02, 202627.4027.4027.4027.4027.17-3.52%00.00
Sep 01, 202628.4028.4028.4028.4028.16+1.43%00.00
Aug 31, 202628.0028.0028.0028.0027.76+0.00%00.00
Aug 28, 202628.0028.0028.0028.0027.76+4.48%00.00
Aug 27, 202626.8026.8026.8026.8026.57-0.74%00.00
Aug 26, 202627.0027.0027.0027.0026.77-1.46%00.00
Aug 25, 202627.4027.4027.4027.4027.17+1.48%00.00
Aug 24, 202627.0027.0027.0027.0026.77+1.51%00.00