tiprankstipranks
National Research Corp (DE:NR1A)
FRANKFURT:NR1A
Germany Market

National Research (NR1A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
-
Sep 11, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
-
Sep 10, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
-
Sep 09, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
-
Sep 08, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
-
Sep 07, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
-
Sep 04, 2026
17.90
17.90
17.90
17.90
17.90
+6.55%
0
-
Sep 03, 2026
16.80
16.80
16.80
16.80
16.80
-2.33%
0
-
Sep 02, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
-
Sep 01, 2026
17.60
17.60
17.60
17.60
17.60
-4.35%
0
-
Aug 31, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
-
Aug 28, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
-
Aug 27, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
-
Aug 26, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
-
Aug 25, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
-
Aug 24, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
-
Aug 21, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
-
Aug 20, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
-
Aug 19, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
-
Aug 18, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
-
Aug 17, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
-
Aug 14, 2026
18.10
18.10
18.10
18.10
18.10
+3.43%
0
-
Aug 13, 2026
17.50
17.50
17.50
17.50
17.50
-3.31%
0
-
Aug 12, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
-
Aug 11, 2026
17.80
17.80
17.80
17.80
17.80
+3.49%
0
-
Aug 10, 2026
17.20
17.20
17.20
17.20
17.20
+4.24%
0
-
Aug 07, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
-
Aug 06, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
-
Aug 05, 2026
16.60
17.20
16.60
16.60
16.60
0.00%
0
-
Aug 04, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 03, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Jul 31, 2026
16.20
16.20
16.20
16.20
16.20
+3.18%
0
0.00
Jul 30, 2026
15.70
15.70
15.70
15.70
15.70
-17.37%
0
0.00
Jul 29, 2026
19.00
19.00
19.00
19.00
19.00
+5.56%
0
0.00
Jul 28, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Jul 27, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
0
0.00
Jul 24, 2026
17.80
17.80
17.80
17.80
17.80
-3.26%
0
0.00
Jul 23, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 22, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Jul 21, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Jul 20, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Jul 17, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 16, 2026
18.50
18.50
18.50
18.50
18.50
-2.12%
0
0.00
Jul 15, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jul 14, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Jul 13, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
0.00
Jul 10, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Jul 09, 2026
18.80
18.80
18.80
18.80
18.80
-3.59%
0
0.00
Jul 08, 2026
19.50
19.50
19.50
19.50
19.50
+2.09%
0
0.00
Jul 07, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Rows:
50