National Research(DE:NR1A)
€23.20+0.60 (+2.65%)
DE:NR1A
National Research historical prices
€23.20
At close:+0.60 (+2.65%)
National Research (NR1A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +2.65% | 0 | NaN |
| Nov 09, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.42% | 0 | NaN |
| Nov 05, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +12.50% | 0 | NaN |
| Nov 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | NaN |
| Nov 03, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 0 | NaN |
| Nov 02, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +3.96% | 0 | NaN |
| Oct 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | NaN |
| Oct 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +7.37% | 0 | NaN |
| Oct 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.55% | 0 | NaN |
| Oct 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +3.14% | 0 | NaN |
| Oct 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +3.24% | 0 | NaN |
| Oct 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +6.32% | 0 | NaN |
| Oct 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% | 0 | NaN |
| Oct 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | NaN |
| Oct 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.80% | 0 | NaN |
| Oct 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +4.55% | 0 | NaN |
| Oct 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 0 | NaN |
| Oct 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | 0 | NaN |
| Oct 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 0 | NaN |
| Oct 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +1.14% | 0 | NaN |
| Oct 08, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 0 | NaN |
| Oct 07, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31% | 0 | NaN |
| Oct 06, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +1.69% | 0 | NaN |
| Oct 05, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.30% | 0 | NaN |
| Oct 02, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +0.54% | 0 | NaN |
| Oct 01, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +2.21% | 0 | NaN |
| Sep 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +5.23% | 0 | NaN |
| Sep 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | +3.61% | 0 | NaN |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | 0 | NaN |
| Sep 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.25% | 0 | NaN |
| Sep 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.26 | -1.61% | 0 | NaN |
| Sep 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.56 | +3.32% | 0 | NaN |
| Sep 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | +2.84% | 0 | NaN |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | -1.68% | 0 | NaN |
| Sep 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.76 | -5.29% | 0 | NaN |
| Sep 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.76 | +1.61% | 0 | NaN |
| Sep 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.46 | -1.58% | 0 | NaN |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.76 | +6.77% | 0 | NaN |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.57 | -1.66% | 0 | NaN |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | +2.27% | 0 | NaN |
| Sep 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | -1.13% | 0 | NaN |
| Sep 09, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | -1.65% | 0 | NaN |
| Sep 08, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | -0.55% | 0 | NaN |
| Sep 07, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.06 | +1.68% | 0 | NaN |
| Sep 04, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.76 | +6.55% | 0 | NaN |
| Sep 03, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | -2.33% | 0 | NaN |
| Sep 02, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | -2.27% | 0 | NaN |
