TipRanks
Go Ultimate55% OFF

Bidvest Group (NQL1) Historical Prices

DE:NQL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0013.0013.0013.0013.00+1.56%00.00
Oct 29, 202612.8012.8012.8012.8012.80-0.78%00.00
Oct 28, 202612.9012.9012.9012.9012.90-0.77%00.00
Oct 27, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 26, 202613.0013.0013.0013.0013.00+0.78%00.00
Oct 23, 202612.9012.9012.9012.9012.90+0.00%00.00
Oct 22, 202612.9012.9012.9012.9012.90+0.78%00.00
Oct 21, 202612.8012.8012.8012.8012.80+3.23%00.00
Oct 20, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 19, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 16, 202612.4012.4012.4012.4012.40+1.64%9719.65
Oct 15, 202612.2012.2012.2012.2012.20-0.81%00.00
Oct 14, 202612.3012.3012.3012.3012.30+1.65%00.00
Oct 13, 202612.1012.1012.1012.1012.10-1.63%00.00
Oct 12, 202612.1012.3012.1012.3012.30+2.50%6716.75
Oct 09, 202612.0012.0012.0012.0012.00+1.69%00.00
Oct 08, 202611.8011.8011.8011.8011.80-1.67%00.00
Oct 07, 202612.0012.0012.0012.0012.00+1.69%00.00
Oct 06, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 05, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 02, 202611.8011.8011.8011.8011.80-1.67%00.00
Oct 01, 202612.0012.0012.0012.0012.00-0.83%00.00
Sep 30, 202612.0012.1012.0012.1012.10+1.68%20789.94
Sep 29, 202611.9011.9011.9011.9011.90-1.65%00.00
Sep 28, 202611.9012.1011.9012.1012.10+0.00%3721.58
Sep 25, 202612.1012.1012.1012.1012.10+0.00%00.00
Sep 24, 202612.1012.1012.1012.1012.10-1.63%00.00
Sep 23, 202612.3012.3012.3012.3012.30+1.65%00.00
Sep 22, 202612.1012.1012.1012.1012.10-0.32%00.00
Sep 21, 202612.4012.4012.4012.4012.14+1.63%00.00
Sep 18, 202612.2012.2012.2012.2011.94+0.00%00.00
Sep 17, 202612.2012.2012.2012.2011.94+0.00%00.00
Sep 16, 202612.2012.2012.2012.2011.94+0.00%00.00
Sep 15, 202612.2012.2012.2012.2011.94-0.81%00.00
Sep 14, 202612.3012.3012.3012.3012.04+0.00%00.00
Sep 11, 202612.3012.3012.3012.3012.04+0.00%00.00
Sep 10, 202612.3012.3012.3012.3012.04+0.00%00.00
Sep 09, 202612.3012.3012.3012.3012.04+0.00%00.00
Sep 08, 202612.3012.3012.3012.3012.04+0.00%00.00
Sep 07, 202612.3012.3012.3012.3012.04+0.00%00.00
Sep 04, 202612.3012.3012.3012.3012.04+1.65%00.00
Sep 03, 202612.1012.1012.1012.1011.85+0.00%00.00
Sep 02, 202612.1012.1012.1012.1011.85-2.41%00.00
Sep 01, 202612.4012.4012.4012.4012.14-0.80%00.00
Aug 31, 202612.5012.5012.5012.5012.24+0.00%00.00
Aug 28, 202612.5012.5012.5012.5012.24-1.58%00.00
Aug 27, 202612.7012.7012.7012.7012.43-0.78%00.00
Aug 26, 202612.8012.8012.8012.8012.53+0.79%00.00
Aug 25, 202612.7012.7012.7012.7012.43-0.78%00.00
Aug 24, 202612.8012.8012.8012.8012.53+1.59%00.00