TipRanks
Go Ultimate55% OFF

The Bidvest Group (NQL) Historical Prices

DE:NQL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.8025.8025.8025.8025.80+1.57%0NaN
Oct 29, 202625.4025.4025.4025.4025.40-0.78%0NaN
Oct 28, 202625.6025.6025.6025.6025.60-0.78%0NaN
Oct 27, 202625.8025.8025.8025.8025.80+0.00%0NaN
Oct 26, 202625.8025.8025.8025.8025.80+0.00%0NaN
Oct 23, 202625.8025.8025.8025.8025.80+0.00%0NaN
Oct 22, 202625.8025.8025.8025.8025.80+0.78%0NaN
Oct 21, 202625.6025.6025.6025.6025.60+3.23%0NaN
Oct 20, 202624.8024.8024.8024.8024.80+0.00%0NaN
Oct 19, 202624.8024.8024.8024.8024.80+0.00%0NaN
Oct 16, 202624.8024.8024.8024.8024.80+1.64%0NaN
Oct 15, 202624.4024.4024.4024.4024.40-0.81%0NaN
Oct 14, 202624.6024.6024.6024.6024.60+1.65%0NaN
Oct 13, 202624.2024.2024.2024.2024.20+0.00%0NaN
Oct 12, 202624.2024.2024.2024.2024.20+0.83%0NaN
Oct 09, 202624.0024.0024.0024.0024.00+1.69%0NaN
Oct 08, 202623.6023.6023.6023.6023.60-1.67%0NaN
Oct 07, 202624.0024.0024.0024.0024.00+1.69%0NaN
Oct 06, 202623.6023.6023.6023.6023.60+0.00%0NaN
Oct 05, 202623.6023.6023.6023.6023.60+0.00%0NaN
Oct 02, 202623.6023.6023.6023.6023.60-1.67%0NaN
Oct 01, 202624.0024.4024.0024.0024.00+0.84%0NaN
Sep 30, 202624.0024.0024.0024.0024.00+0.84%0NaN
Sep 29, 202623.8024.6023.8023.8023.80+0.00%0NaN
Sep 28, 202623.8023.8023.8023.8023.80+0.00%0NaN
Sep 25, 202623.8023.8023.8023.8023.80+0.03%0NaN
Sep 24, 202624.2024.2024.2024.2023.79-1.63%0NaN
Sep 23, 202624.6024.6024.6024.6024.19+1.66%0NaN
Sep 22, 202624.2024.2024.2024.2023.79-2.42%0NaN
Sep 21, 202624.8024.8024.8024.8024.38+1.64%0NaN
Sep 18, 202624.4024.4024.4024.4023.99+0.00%0NaN
Sep 17, 202624.4024.4024.4024.4023.99+0.00%0NaN
Sep 16, 202624.4024.4024.4024.4023.99+0.00%0NaN
Sep 15, 202624.4024.4024.4024.4023.99-0.81%0NaN
Sep 14, 202624.6024.6024.6024.6024.19+0.00%0NaN
Sep 11, 202624.6024.6024.6024.6024.19+0.00%0NaN
Sep 10, 202624.6024.6024.6024.6024.19+0.00%0NaN
Sep 09, 202624.6024.6024.6024.6024.19+0.00%0NaN
Sep 08, 202624.6024.6024.6024.6024.19+0.00%0NaN
Sep 07, 202624.6024.6024.6024.6024.19+0.00%0NaN
Sep 04, 202624.6024.6024.6024.6024.19+1.66%0NaN
Sep 03, 202624.2024.2024.2024.2023.79+0.00%0NaN
Sep 02, 202624.2024.2024.2024.2023.79-2.42%0NaN
Sep 01, 202624.8024.8024.8024.8024.38-0.80%0NaN
Aug 31, 202625.0025.0025.0025.0024.58+0.00%0NaN
Aug 28, 202625.0025.0025.0025.0024.58-1.57%0NaN
Aug 27, 202625.4025.4025.4025.4024.97-0.78%0NaN
Aug 26, 202625.6025.6025.6025.6025.17+0.79%0NaN
Aug 25, 202625.4025.4025.4025.4024.97-0.78%0NaN
Aug 24, 202625.6025.6025.6025.6025.17+1.59%00.00